> Schimb Valutar 2026 - ERN-RUB si RUB-ERN

Schimb Valutar 2026 - ERN-RUB si RUB-ERN

Schimb valutar ERN-RUB si RUB-ERN

Verificati aici ratele de schimb pentru ERN-RUB si RUB-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 5,1885 RUB

1 RUB = 0,1927 ERN

1An 2Ani 3Ani

ERN in RUBRUB in ERN

Jan 2026

Data	ERN-RUB	RUB-ERN
01 ian. 2026	1 ERN = 5.2733 RUB	1 RUB = 0.1896 ERN
02 ian. 2026	1 ERN = 5.3367 RUB	1 RUB = 0.1874 ERN
03 ian. 2026	1 ERN = 5.3626 RUB	1 RUB = 0.1865 ERN
04 ian. 2026	1 ERN = 5.3626 RUB	1 RUB = 0.1865 ERN
05 ian. 2026	1 ERN = 5.3831 RUB	1 RUB = 0.1858 ERN
06 ian. 2026	1 ERN = 5.4 RUB	1 RUB = 0.1852 ERN
07 ian. 2026	1 ERN = 5.3731 RUB	1 RUB = 0.1861 ERN
08 ian. 2026	1 ERN = 5.3668 RUB	1 RUB = 0.1863 ERN
09 ian. 2026	1 ERN = 5.2716 RUB	1 RUB = 0.1897 ERN
10 ian. 2026	1 ERN = 5.2857 RUB	1 RUB = 0.1892 ERN
11 ian. 2026	1 ERN = 5.2857 RUB	1 RUB = 0.1892 ERN
12 ian. 2026	1 ERN = 5.252 RUB	1 RUB = 0.1904 ERN
13 ian. 2026	1 ERN = 5.2467 RUB	1 RUB = 0.1906 ERN
14 ian. 2026	1 ERN = 5.2263 RUB	1 RUB = 0.1913 ERN
15 ian. 2026	1 ERN = 5.2433 RUB	1 RUB = 0.1907 ERN
16 ian. 2026	1 ERN = 5.1835 RUB	1 RUB = 0.1929 ERN
17 ian. 2026	1 ERN = 5.185 RUB	1 RUB = 0.1929 ERN
18 ian. 2026	1 ERN = 5.1929 RUB	1 RUB = 0.1926 ERN
19 ian. 2026	1 ERN = 5.1967 RUB	1 RUB = 0.1924 ERN
20 ian. 2026	1 ERN = 5.1879 RUB	1 RUB = 0.1928 ERN
21 ian. 2026	1 ERN = 5.1599 RUB	1 RUB = 0.1938 ERN
22 ian. 2026	1 ERN = 5.0535 RUB	1 RUB = 0.1979 ERN
23 ian. 2026	1 ERN = 5.055 RUB	1 RUB = 0.1978 ERN
24 ian. 2026	1 ERN = 5.029 RUB	1 RUB = 0.1988 ERN
25 ian. 2026	1 ERN = 5.0082 RUB	1 RUB = 0.1997 ERN
26 ian. 2026	1 ERN = 5.0882 RUB	1 RUB = 0.1965 ERN
27 ian. 2026	1 ERN = 5.0908 RUB	1 RUB = 0.1964 ERN
28 ian. 2026	1 ERN = 5.0897 RUB	1 RUB = 0.1965 ERN
29 ian. 2026	1 ERN = 5.0503 RUB	1 RUB = 0.198 ERN
30 ian. 2026	1 ERN = 5.0398 RUB	1 RUB = 0.1984 ERN
31 ian. 2026	1 ERN = 5.0922 RUB	1 RUB = 0.1964 ERN

Feb 2026

Data	ERN-RUB	RUB-ERN
01 feb. 2026	1 ERN = 5.0917 RUB	1 RUB = 0.1964 ERN
02 feb. 2026	1 ERN = 5.1069 RUB	1 RUB = 0.1958 ERN
03 feb. 2026	1 ERN = 5.132 RUB	1 RUB = 0.1949 ERN
04 feb. 2026	1 ERN = 5.1101 RUB	1 RUB = 0.1957 ERN
05 feb. 2026	1 ERN = 5.1031 RUB	1 RUB = 0.196 ERN
06 feb. 2026	1 ERN = 5.1333 RUB	1 RUB = 0.1948 ERN
07 feb. 2026	1 ERN = 5.1195 RUB	1 RUB = 0.1953 ERN
08 feb. 2026	1 ERN = 5.1193 RUB	1 RUB = 0.1953 ERN
09 feb. 2026	1 ERN = 5.1666 RUB	1 RUB = 0.1935 ERN
10 feb. 2026	1 ERN = 5.1596 RUB	1 RUB = 0.1938 ERN
11 feb. 2026	1 ERN = 5.1517 RUB	1 RUB = 0.1941 ERN
12 feb. 2026	1 ERN = 5.1548 RUB	1 RUB = 0.194 ERN
13 feb. 2026	1 ERN = 5.1488 RUB	1 RUB = 0.1942 ERN
14 feb. 2026	1 ERN = 5.085 RUB	1 RUB = 0.1967 ERN
15 feb. 2026	1 ERN = 5.1457 RUB	1 RUB = 0.1943 ERN
16 feb. 2026	1 ERN = 5.1167 RUB	1 RUB = 0.1954 ERN
17 feb. 2026	1 ERN = 5.1228 RUB	1 RUB = 0.1952 ERN
18 feb. 2026	1 ERN = 5.0988 RUB	1 RUB = 0.1961 ERN
19 feb. 2026	1 ERN = 5.1166 RUB	1 RUB = 0.1954 ERN
20 feb. 2026	1 ERN = 5.1265 RUB	1 RUB = 0.1951 ERN
21 feb. 2026	1 ERN = 5.1102 RUB	1 RUB = 0.1957 ERN
22 feb. 2026	1 ERN = 5.1102 RUB	1 RUB = 0.1957 ERN
23 feb. 2026	1 ERN = 5.1333 RUB	1 RUB = 0.1948 ERN
24 feb. 2026	1 ERN = 5.1102 RUB	1 RUB = 0.1957 ERN
25 feb. 2026	1 ERN = 5.0998 RUB	1 RUB = 0.1961 ERN
26 feb. 2026	1 ERN = 5.1334 RUB	1 RUB = 0.1948 ERN
27 feb. 2026	1 ERN = 5.1547 RUB	1 RUB = 0.194 ERN
28 feb. 2026	1 ERN = 5.1389 RUB	1 RUB = 0.1946 ERN

Mar 2026

Data	ERN-RUB	RUB-ERN
01 mar. 2026	1 ERN = 5.1457 RUB	1 RUB = 0.1943 ERN
02 mar. 2026	1 ERN = 5.1749 RUB	1 RUB = 0.1932 ERN
03 mar. 2026	1 ERN = 5.1741 RUB	1 RUB = 0.1933 ERN
04 mar. 2026	1 ERN = 5.2 RUB	1 RUB = 0.1923 ERN
05 mar. 2026	1 ERN = 5.2484 RUB	1 RUB = 0.1905 ERN
06 mar. 2026	1 ERN = 5.2582 RUB	1 RUB = 0.1902 ERN
07 mar. 2026	1 ERN = 5.2842 RUB	1 RUB = 0.1892 ERN
08 mar. 2026	1 ERN = 5.2842 RUB	1 RUB = 0.1892 ERN
09 mar. 2026	1 ERN = 5.2179 RUB	1 RUB = 0.1916 ERN
10 mar. 2026	1 ERN = 5.2648 RUB	1 RUB = 0.1899 ERN
11 mar. 2026	1 ERN = 5.2914 RUB	1 RUB = 0.189 ERN
12 mar. 2026	1 ERN = 5.2884 RUB	1 RUB = 0.1891 ERN
13 mar. 2026	1 ERN = 5.3767 RUB	1 RUB = 0.186 ERN
14 mar. 2026	1 ERN = 5.3271 RUB	1 RUB = 0.1877 ERN
15 mar. 2026	1 ERN = 5.3271 RUB	1 RUB = 0.1877 ERN
16 mar. 2026	1 ERN = 5.4334 RUB	1 RUB = 0.184 ERN
17 mar. 2026	1 ERN = 5.4683 RUB	1 RUB = 0.1829 ERN
18 mar. 2026	1 ERN = 5.5802 RUB	1 RUB = 0.1792 ERN
19 mar. 2026	1 ERN = 5.7255 RUB	1 RUB = 0.1747 ERN
20 mar. 2026	1 ERN = 5.6132 RUB	1 RUB = 0.1782 ERN
21 mar. 2026	1 ERN = 5.5215 RUB	1 RUB = 0.1811 ERN
22 mar. 2026	1 ERN = 5.5215 RUB	1 RUB = 0.1811 ERN
23 mar. 2026	1 ERN = 5.4841 RUB	1 RUB = 0.1823 ERN
24 mar. 2026	1 ERN = 5.3865 RUB	1 RUB = 0.1856 ERN
25 mar. 2026	1 ERN = 5.3948 RUB	1 RUB = 0.1854 ERN
26 mar. 2026	1 ERN = 5.5051 RUB	1 RUB = 0.1816 ERN
27 mar. 2026	1 ERN = 5.4453 RUB	1 RUB = 0.1836 ERN
28 mar. 2026	1 ERN = 5.428 RUB	1 RUB = 0.1842 ERN
29 mar. 2026	1 ERN = 5.4197 RUB	1 RUB = 0.1845 ERN
30 mar. 2026	1 ERN = 5.4003 RUB	1 RUB = 0.1852 ERN
31 mar. 2026	1 ERN = 5.4332 RUB	1 RUB = 0.1841 ERN

Apr 2026

Data	ERN-RUB	RUB-ERN
01 apr. 2026	1 ERN = 5.3535 RUB	1 RUB = 0.1868 ERN
02 apr. 2026	1 ERN = 5.3473 RUB	1 RUB = 0.187 ERN
03 apr. 2026	1 ERN = 5.3456 RUB	1 RUB = 0.1871 ERN
04 apr. 2026	1 ERN = 5.355 RUB	1 RUB = 0.1867 ERN
05 apr. 2026	1 ERN = 5.355 RUB	1 RUB = 0.1867 ERN
06 apr. 2026	1 ERN = 5.3438 RUB	1 RUB = 0.1871 ERN
07 apr. 2026	1 ERN = 5.2454 RUB	1 RUB = 0.1906 ERN
08 apr. 2026	1 ERN = 5.2404 RUB	1 RUB = 0.1908 ERN
09 apr. 2026	1 ERN = 5.1888 RUB	1 RUB = 0.1927 ERN
10 apr. 2026	1 ERN = 5.1 RUB	1 RUB = 0.1961 ERN
11 apr. 2026	1 ERN = 5.1403 RUB	1 RUB = 0.1945 ERN
12 apr. 2026	1 ERN = 5.1403 RUB	1 RUB = 0.1945 ERN
13 apr. 2026	1 ERN = 5.0785 RUB	1 RUB = 0.1969 ERN
14 apr. 2026	1 ERN = 5.0333 RUB	1 RUB = 0.1987 ERN
15 apr. 2026	1 ERN = 5.05 RUB	1 RUB = 0.198 ERN
16 apr. 2026	1 ERN = 5.0798 RUB	1 RUB = 0.1969 ERN
17 apr. 2026	1 ERN = 5.0733 RUB	1 RUB = 0.1971 ERN
18 apr. 2026	1 ERN = 5.0759 RUB	1 RUB = 0.197 ERN
19 apr. 2026	1 ERN = 5.0821 RUB	1 RUB = 0.1968 ERN
20 apr. 2026	1 ERN = 5.0168 RUB	1 RUB = 0.1993 ERN
21 apr. 2026	1 ERN = 4.9966 RUB	1 RUB = 0.2001 ERN
22 apr. 2026	1 ERN = 5.0016 RUB	1 RUB = 0.1999 ERN
23 apr. 2026	1 ERN = 5.0064 RUB	1 RUB = 0.1997 ERN
24 apr. 2026	1 ERN = 5.0234 RUB	1 RUB = 0.1991 ERN
25 apr. 2026	1 ERN = 5.0124 RUB	1 RUB = 0.1995 ERN
26 apr. 2026	1 ERN = 5.0183 RUB	1 RUB = 0.1993 ERN
27 apr. 2026	1 ERN = 4.9934 RUB	1 RUB = 0.2003 ERN
28 apr. 2026	1 ERN = 5.0071 RUB	1 RUB = 0.1997 ERN
29 apr. 2026	1 ERN = 5.0034 RUB	1 RUB = 0.1999 ERN
30 apr. 2026	1 ERN = 4.9941 RUB	1 RUB = 0.2002 ERN

May 2026

Data	ERN-RUB	RUB-ERN
01 mai 2026	1 ERN = 4.9863 RUB	1 RUB = 0.2005 ERN
02 mai 2026	1 ERN = 4.9982 RUB	1 RUB = 0.2001 ERN
03 mai 2026	1 ERN = 4.9982 RUB	1 RUB = 0.2001 ERN
04 mai 2026	1 ERN = 5.0366 RUB	1 RUB = 0.1985 ERN
05 mai 2026	1 ERN = 5.0285 RUB	1 RUB = 0.1989 ERN
06 mai 2026	1 ERN = 4.9865 RUB	1 RUB = 0.2005 ERN
07 mai 2026	1 ERN = 4.9781 RUB	1 RUB = 0.2009 ERN
08 mai 2026	1 ERN = 4.9402 RUB	1 RUB = 0.2024 ERN
09 mai 2026	1 ERN = 4.9493 RUB	1 RUB = 0.202 ERN
10 mai 2026	1 ERN = 4.9493 RUB	1 RUB = 0.202 ERN
11 mai 2026	1 ERN = 4.9264 RUB	1 RUB = 0.203 ERN
12 mai 2026	1 ERN = 4.9067 RUB	1 RUB = 0.2038 ERN

Info schimb valutar ERN-RUB si RUB-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri