> Schimb Valutar 2025 - ERN-RUB si RUB-ERN

Schimb Valutar 2025 - ERN-RUB si RUB-ERN

Schimb valutar ERN-RUB si RUB-ERN

Verificati aici ratele de schimb pentru ERN-RUB si RUB-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 5,8862 RUB

1 RUB = 0,1699 ERN

1An 2Ani 3Ani

ERN in RUBRUB in ERN

Jan 2025

Data	ERN-RUB	RUB-ERN
01 ian. 2025	1 ERN = 7.3665 RUB	1 RUB = 0.1357 ERN
02 ian. 2025	1 ERN = 7.4999 RUB	1 RUB = 0.1333 ERN
03 ian. 2025	1 ERN = 7.3834 RUB	1 RUB = 0.1354 ERN
04 ian. 2025	1 ERN = 7.3619 RUB	1 RUB = 0.1358 ERN
05 ian. 2025	1 ERN = 7.3619 RUB	1 RUB = 0.1358 ERN
06 ian. 2025	1 ERN = 7.2167 RUB	1 RUB = 0.1386 ERN
07 ian. 2025	1 ERN = 7.1328 RUB	1 RUB = 0.1402 ERN
08 ian. 2025	1 ERN = 7.0066 RUB	1 RUB = 0.1427 ERN
09 ian. 2025	1 ERN = 6.8333 RUB	1 RUB = 0.1463 ERN
10 ian. 2025	1 ERN = 6.7832 RUB	1 RUB = 0.1474 ERN
11 ian. 2025	1 ERN = 6.776 RUB	1 RUB = 0.1476 ERN
12 ian. 2025	1 ERN = 6.776 RUB	1 RUB = 0.1476 ERN
13 ian. 2025	1 ERN = 6.8596 RUB	1 RUB = 0.1458 ERN
14 ian. 2025	1 ERN = 6.8832 RUB	1 RUB = 0.1453 ERN
15 ian. 2025	1 ERN = 6.8428 RUB	1 RUB = 0.1461 ERN
16 ian. 2025	1 ERN = 6.8318 RUB	1 RUB = 0.1464 ERN
17 ian. 2025	1 ERN = 6.8217 RUB	1 RUB = 0.1466 ERN
18 ian. 2025	1 ERN = 6.8096 RUB	1 RUB = 0.1469 ERN
19 ian. 2025	1 ERN = 6.8313 RUB	1 RUB = 0.1464 ERN
20 ian. 2025	1 ERN = 6.8304 RUB	1 RUB = 0.1464 ERN
21 ian. 2025	1 ERN = 6.6384 RUB	1 RUB = 0.1506 ERN
22 ian. 2025	1 ERN = 6.5823 RUB	1 RUB = 0.1519 ERN
23 ian. 2025	1 ERN = 6.6086 RUB	1 RUB = 0.1513 ERN
24 ian. 2025	1 ERN = 6.5396 RUB	1 RUB = 0.1529 ERN
25 ian. 2025	1 ERN = 6.5141 RUB	1 RUB = 0.1535 ERN
26 ian. 2025	1 ERN = 6.5204 RUB	1 RUB = 0.1534 ERN
27 ian. 2025	1 ERN = 6.4585 RUB	1 RUB = 0.1548 ERN
28 ian. 2025	1 ERN = 6.5696 RUB	1 RUB = 0.1522 ERN
29 ian. 2025	1 ERN = 6.5694 RUB	1 RUB = 0.1522 ERN
30 ian. 2025	1 ERN = 6.5383 RUB	1 RUB = 0.1529 ERN
31 ian. 2025	1 ERN = 6.5732 RUB	1 RUB = 0.1521 ERN

Feb 2025

Data	ERN-RUB	RUB-ERN
01 feb. 2025	1 ERN = 6.5713 RUB	1 RUB = 0.1522 ERN
02 feb. 2025	1 ERN = 6.575 RUB	1 RUB = 0.1521 ERN
03 feb. 2025	1 ERN = 6.6583 RUB	1 RUB = 0.1502 ERN
04 feb. 2025	1 ERN = 6.6416 RUB	1 RUB = 0.1506 ERN
05 feb. 2025	1 ERN = 6.4964 RUB	1 RUB = 0.1539 ERN
06 feb. 2025	1 ERN = 6.4697 RUB	1 RUB = 0.1546 ERN
07 feb. 2025	1 ERN = 6.4601 RUB	1 RUB = 0.1548 ERN
08 feb. 2025	1 ERN = 6.4986 RUB	1 RUB = 0.1539 ERN
09 feb. 2025	1 ERN = 6.4986 RUB	1 RUB = 0.1539 ERN
10 feb. 2025	1 ERN = 6.4867 RUB	1 RUB = 0.1542 ERN
11 feb. 2025	1 ERN = 6.3931 RUB	1 RUB = 0.1564 ERN
12 feb. 2025	1 ERN = 6.2703 RUB	1 RUB = 0.1595 ERN
13 feb. 2025	1 ERN = 6.0834 RUB	1 RUB = 0.1644 ERN
14 feb. 2025	1 ERN = 6.1161 RUB	1 RUB = 0.1635 ERN
15 feb. 2025	1 ERN = 6.0711 RUB	1 RUB = 0.1647 ERN
16 feb. 2025	1 ERN = 6.0644 RUB	1 RUB = 0.1649 ERN
17 feb. 2025	1 ERN = 6.116 RUB	1 RUB = 0.1635 ERN
18 feb. 2025	1 ERN = 6.0916 RUB	1 RUB = 0.1642 ERN
19 feb. 2025	1 ERN = 5.992 RUB	1 RUB = 0.1669 ERN
20 feb. 2025	1 ERN = 5.93 RUB	1 RUB = 0.1686 ERN
21 feb. 2025	1 ERN = 5.9301 RUB	1 RUB = 0.1686 ERN
22 feb. 2025	1 ERN = 5.8966 RUB	1 RUB = 0.1696 ERN
23 feb. 2025	1 ERN = 5.9306 RUB	1 RUB = 0.1686 ERN
24 feb. 2025	1 ERN = 5.8683 RUB	1 RUB = 0.1704 ERN
25 feb. 2025	1 ERN = 5.7715 RUB	1 RUB = 0.1733 ERN
26 feb. 2025	1 ERN = 5.7707 RUB	1 RUB = 0.1733 ERN
27 feb. 2025	1 ERN = 5.8086 RUB	1 RUB = 0.1722 ERN
28 feb. 2025	1 ERN = 5.843 RUB	1 RUB = 0.1711 ERN

Mar 2025

Data	ERN-RUB	RUB-ERN
01 mar. 2025	1 ERN = 5.956 RUB	1 RUB = 0.1679 ERN
02 mar. 2025	1 ERN = 5.9611 RUB	1 RUB = 0.1678 ERN
03 mar. 2025	1 ERN = 5.9637 RUB	1 RUB = 0.1677 ERN
04 mar. 2025	1 ERN = 5.9319 RUB	1 RUB = 0.1686 ERN
05 mar. 2025	1 ERN = 5.9716 RUB	1 RUB = 0.1675 ERN
06 mar. 2025	1 ERN = 5.9433 RUB	1 RUB = 0.1683 ERN
07 mar. 2025	1 ERN = 5.9319 RUB	1 RUB = 0.1686 ERN
08 mar. 2025	1 ERN = 5.8743 RUB	1 RUB = 0.1702 ERN
09 mar. 2025	1 ERN = 5.9367 RUB	1 RUB = 0.1684 ERN
10 mar. 2025	1 ERN = 6.0893 RUB	1 RUB = 0.1642 ERN
11 mar. 2025	1 ERN = 5.8454 RUB	1 RUB = 0.1711 ERN
12 mar. 2025	1 ERN = 5.8065 RUB	1 RUB = 0.1722 ERN
13 mar. 2025	1 ERN = 5.779 RUB	1 RUB = 0.173 ERN
14 mar. 2025	1 ERN = 5.7603 RUB	1 RUB = 0.1736 ERN
15 mar. 2025	1 ERN = 5.6764 RUB	1 RUB = 0.1762 ERN
16 mar. 2025	1 ERN = 5.7003 RUB	1 RUB = 0.1754 ERN
17 mar. 2025	1 ERN = 5.6015 RUB	1 RUB = 0.1785 ERN
18 mar. 2025	1 ERN = 5.593 RUB	1 RUB = 0.1788 ERN
19 mar. 2025	1 ERN = 5.514 RUB	1 RUB = 0.1814 ERN
20 mar. 2025	1 ERN = 5.624 RUB	1 RUB = 0.1778 ERN
21 mar. 2025	1 ERN = 5.6613 RUB	1 RUB = 0.1766 ERN
22 mar. 2025	1 ERN = 5.6001 RUB	1 RUB = 0.1786 ERN
23 mar. 2025	1 ERN = 5.634 RUB	1 RUB = 0.1775 ERN
24 mar. 2025	1 ERN = 5.6334 RUB	1 RUB = 0.1775 ERN
25 mar. 2025	1 ERN = 5.5866 RUB	1 RUB = 0.179 ERN
26 mar. 2025	1 ERN = 5.6017 RUB	1 RUB = 0.1785 ERN
27 mar. 2025	1 ERN = 5.6048 RUB	1 RUB = 0.1784 ERN
28 mar. 2025	1 ERN = 5.6015 RUB	1 RUB = 0.1785 ERN
29 mar. 2025	1 ERN = 5.6749 RUB	1 RUB = 0.1762 ERN
30 mar. 2025	1 ERN = 5.6576 RUB	1 RUB = 0.1768 ERN
31 mar. 2025	1 ERN = 5.6665 RUB	1 RUB = 0.1765 ERN

Apr 2025

Data	ERN-RUB	RUB-ERN
01 apr. 2025	1 ERN = 5.6558 RUB	1 RUB = 0.1768 ERN
02 apr. 2025	1 ERN = 5.6131 RUB	1 RUB = 0.1782 ERN
03 apr. 2025	1 ERN = 5.6162 RUB	1 RUB = 0.1781 ERN
04 apr. 2025	1 ERN = 5.6761 RUB	1 RUB = 0.1762 ERN
05 apr. 2025	1 ERN = 5.6296 RUB	1 RUB = 0.1776 ERN
06 apr. 2025	1 ERN = 5.6556 RUB	1 RUB = 0.1768 ERN
07 apr. 2025	1 ERN = 5.7267 RUB	1 RUB = 0.1746 ERN
08 apr. 2025	1 ERN = 5.7442 RUB	1 RUB = 0.1741 ERN
09 apr. 2025	1 ERN = 5.7596 RUB	1 RUB = 0.1736 ERN
10 apr. 2025	1 ERN = 5.7483 RUB	1 RUB = 0.174 ERN
11 apr. 2025	1 ERN = 5.627 RUB	1 RUB = 0.1777 ERN
12 apr. 2025	1 ERN = 5.5453 RUB	1 RUB = 0.1803 ERN
13 apr. 2025	1 ERN = 5.5637 RUB	1 RUB = 0.1797 ERN
14 apr. 2025	1 ERN = 5.55 RUB	1 RUB = 0.1802 ERN
15 apr. 2025	1 ERN = 5.4737 RUB	1 RUB = 0.1827 ERN
16 apr. 2025	1 ERN = 5.5021 RUB	1 RUB = 0.1817 ERN
17 apr. 2025	1 ERN = 5.4748 RUB	1 RUB = 0.1827 ERN
18 apr. 2025	1 ERN = 5.4783 RUB	1 RUB = 0.1825 ERN
19 apr. 2025	1 ERN = 5.4783 RUB	1 RUB = 0.1825 ERN
20 apr. 2025	1 ERN = 5.4783 RUB	1 RUB = 0.1825 ERN
21 apr. 2025	1 ERN = 5.4783 RUB	1 RUB = 0.1825 ERN
22 apr. 2025	1 ERN = 5.4134 RUB	1 RUB = 0.1847 ERN
23 apr. 2025	1 ERN = 5.5191 RUB	1 RUB = 0.1812 ERN
24 apr. 2025	1 ERN = 5.5331 RUB	1 RUB = 0.1807 ERN
25 apr. 2025	1 ERN = 5.4997 RUB	1 RUB = 0.1818 ERN
26 apr. 2025	1 ERN = 5.4845 RUB	1 RUB = 0.1823 ERN
27 apr. 2025	1 ERN = 5.4845 RUB	1 RUB = 0.1823 ERN
28 apr. 2025	1 ERN = 5.4836 RUB	1 RUB = 0.1824 ERN
29 apr. 2025	1 ERN = 5.4499 RUB	1 RUB = 0.1835 ERN
30 apr. 2025	1 ERN = 5.4167 RUB	1 RUB = 0.1846 ERN

May 2025

Data	ERN-RUB	RUB-ERN
01 mai 2025	1 ERN = 5.4501 RUB	1 RUB = 0.1835 ERN
02 mai 2025	1 ERN = 5.5164 RUB	1 RUB = 0.1813 ERN
03 mai 2025	1 ERN = 5.5133 RUB	1 RUB = 0.1814 ERN
04 mai 2025	1 ERN = 5.5288 RUB	1 RUB = 0.1809 ERN
05 mai 2025	1 ERN = 5.3668 RUB	1 RUB = 0.1863 ERN
06 mai 2025	1 ERN = 5.4003 RUB	1 RUB = 0.1852 ERN
07 mai 2025	1 ERN = 5.4016 RUB	1 RUB = 0.1851 ERN
08 mai 2025	1 ERN = 5.4922 RUB	1 RUB = 0.1821 ERN
09 mai 2025	1 ERN = 5.5667 RUB	1 RUB = 0.1796 ERN
10 mai 2025	1 ERN = 5.497 RUB	1 RUB = 0.1819 ERN
11 mai 2025	1 ERN = 5.497 RUB	1 RUB = 0.1819 ERN
12 mai 2025	1 ERN = 5.4022 RUB	1 RUB = 0.1851 ERN
13 mai 2025	1 ERN = 5.3666 RUB	1 RUB = 0.1863 ERN
14 mai 2025	1 ERN = 5.3567 RUB	1 RUB = 0.1867 ERN
15 mai 2025	1 ERN = 5.3617 RUB	1 RUB = 0.1865 ERN
16 mai 2025	1 ERN = 5.385 RUB	1 RUB = 0.1857 ERN
17 mai 2025	1 ERN = 5.4045 RUB	1 RUB = 0.185 ERN
18 mai 2025	1 ERN = 5.4045 RUB	1 RUB = 0.185 ERN
19 mai 2025	1 ERN = 5.343 RUB	1 RUB = 0.1872 ERN
20 mai 2025	1 ERN = 5.3702 RUB	1 RUB = 0.1862 ERN
21 mai 2025	1 ERN = 5.3335 RUB	1 RUB = 0.1875 ERN
22 mai 2025	1 ERN = 5.305 RUB	1 RUB = 0.1885 ERN
23 mai 2025	1 ERN = 5.3094 RUB	1 RUB = 0.1883 ERN
24 mai 2025	1 ERN = 5.2895 RUB	1 RUB = 0.1891 ERN
25 mai 2025	1 ERN = 5.2895 RUB	1 RUB = 0.1891 ERN
26 mai 2025	1 ERN = 5.3166 RUB	1 RUB = 0.1881 ERN
27 mai 2025	1 ERN = 5.3347 RUB	1 RUB = 0.1875 ERN
28 mai 2025	1 ERN = 5.3067 RUB	1 RUB = 0.1884 ERN
29 mai 2025	1 ERN = 5.2328 RUB	1 RUB = 0.1911 ERN
30 mai 2025	1 ERN = 5.2336 RUB	1 RUB = 0.1911 ERN
31 mai 2025	1 ERN = 5.1454 RUB	1 RUB = 0.1943 ERN

Jun 2025

Data	ERN-RUB	RUB-ERN
01 iun. 2025	1 ERN = 5.1454 RUB	1 RUB = 0.1943 ERN
02 iun. 2025	1 ERN = 5.2763 RUB	1 RUB = 0.1895 ERN
03 iun. 2025	1 ERN = 5.2636 RUB	1 RUB = 0.19 ERN
04 iun. 2025	1 ERN = 5.2482 RUB	1 RUB = 0.1905 ERN
05 iun. 2025	1 ERN = 5.2867 RUB	1 RUB = 0.1892 ERN
06 iun. 2025	1 ERN = 5.2897 RUB	1 RUB = 0.189 ERN
07 iun. 2025	1 ERN = 5.2372 RUB	1 RUB = 0.1909 ERN
08 iun. 2025	1 ERN = 5.2372 RUB	1 RUB = 0.1909 ERN
09 iun. 2025	1 ERN = 5.272 RUB	1 RUB = 0.1897 ERN
10 iun. 2025	1 ERN = 5.2416 RUB	1 RUB = 0.1908 ERN
11 iun. 2025	1 ERN = 5.2999 RUB	1 RUB = 0.1887 ERN
12 iun. 2025	1 ERN = 5.3334 RUB	1 RUB = 0.1875 ERN
13 iun. 2025	1 ERN = 5.2916 RUB	1 RUB = 0.189 ERN
14 iun. 2025	1 ERN = 5.3186 RUB	1 RUB = 0.188 ERN

Info schimb valutar ERN-RUB si RUB-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri