currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-RUB si RUB-ERN

Schimb Valutar 2025 - ERN-RUB si RUB-ERN

Schimb valutar ERN-RUB si RUB-ERN

Verificati aici ratele de schimb pentru ERN-RUB si RUB-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 6,2225 RUB
1 RUB = 0,1607 ERN
ERN in RUBRUB in ERN
5,7267 Data: 4.7 5,6556 Data: 4.6 5,6296 Data: 4.5 5,6761 Data: 4.4 5,6162 Data: 4.3 5,6131 Data: 4.2 5,6558 Data: 4.1 5,6665 Data: 3.31 5,6576 Data: 3.30 5,6749 Data: 3.29 5,6015 Data: 3.28 5,6048 Data: 3.27 5,6017 Data: 3.26 5,5866 Data: 3.25 5,6334 Data: 3.24 5,6340 Data: 3.23 5,6001 Data: 3.22 5,6613 Data: 3.21 5,6240 Data: 3.20 5,5140 Data: 3.19 5,5930 Data: 3.18 5,6015 Data: 3.17 5,7003 Data: 3.16 5,6764 Data: 3.15 5,7603 Data: 3.14 5,7790 Data: 3.13 5,8065 Data: 3.12 5,8454 Data: 3.11 6,0893 Data: 3.10 5,9367 Data: 3.9 5,8743 Data: 3.8 5,9319 Data: 3.7 5,9433 Data: 3.6 5,9716 Data: 3.5 5,9319 Data: 3.4 5,9637 Data: 3.3 5,9611 Data: 3.2 5,9560 Data: 3.1 5,8430 Data: 2.28 5,8086 Data: 2.27 5,7707 Data: 2.26 5,7715 Data: 2.25 5,8683 Data: 2.24 5,9306 Data: 2.23 5,8966 Data: 2.22 5,9301 Data: 2.21 5,9300 Data: 2.20 5,9920 Data: 2.19 6,0916 Data: 2.18 6,1160 Data: 2.17 6,0644 Data: 2.16 6,0711 Data: 2.15 6,1161 Data: 2.14 6,0834 Data: 2.13 6,2703 Data: 2.12 6,3931 Data: 2.11 6,4867 Data: 2.10 6,4986 Data: 2.9 6,4986 Data: 2.8 6,4601 Data: 2.7 6,4697 Data: 2.6 6,4964 Data: 2.5 6,6416 Data: 2.4 6,6583 Data: 2.3 6,5750 Data: 2.2 6,5713 Data: 2.1 6,5732 Data: 1.31 6,5383 Data: 1.30 6,5694 Data: 1.29 6,5696 Data: 1.28 6,4585 Data: 1.27 6,5204 Data: 1.26 6,5141 Data: 1.25 6,5396 Data: 1.24 6,6086 Data: 1.23 6,5823 Data: 1.22 6,6384 Data: 1.21 6,8304 Data: 1.20 6,8313 Data: 1.19 6,8096 Data: 1.18 6,8217 Data: 1.17 6,8318 Data: 1.16 6,8428 Data: 1.15 6,8832 Data: 1.14 6,8596 Data: 1.13 6,7760 Data: 1.12 6,7760 Data: 1.11 6,7832 Data: 1.10 6,8333 Data: 1.9 7,0066 Data: 1.8 7,1328 Data: 1.7 7,2167 Data: 1.6 7,3619 Data: 1.5 7,3619 Data: 1.4 7,3834 Data: 1.3 7,4999 Data: 1.2 7,3665 Data: 1.1 5,7267 Data: 4.7 5,6556 Data: 4.6 5,6296 Data: 4.5 5,6761 Data: 4.4 5,6162 Data: 4.3 5,6131 Data: 4.2 5,6558 Data: 4.1 5,6665 Data: 3.31 5,6576 Data: 3.30 5,6749 Data: 3.29 5,6015 Data: 3.28 5,6048 Data: 3.27 5,6017 Data: 3.26 5,5866 Data: 3.25 5,6334 Data: 3.24 5,6340 Data: 3.23 5,6001 Data: 3.22 5,6613 Data: 3.21 5,6240 Data: 3.20 5,5140 Data: 3.19 5,5930 Data: 3.18 5,6015 Data: 3.17 5,7003 Data: 3.16 5,6764 Data: 3.15 5,7603 Data: 3.14 5,7790 Data: 3.13 5,8065 Data: 3.12 5,8454 Data: 3.11 6,0893 Data: 3.10 5,9367 Data: 3.9 5,8743 Data: 3.8 5,9319 Data: 3.7 5,9433 Data: 3.6 5,9716 Data: 3.5 5,9319 Data: 3.4 5,9637 Data: 3.3 5,9611 Data: 3.2 5,9560 Data: 3.1 5,8430 Data: 2.28 5,8086 Data: 2.27 5,7707 Data: 2.26 5,7715 Data: 2.25 5,8683 Data: 2.24 5,9306 Data: 2.23 5,8966 Data: 2.22 5,9301 Data: 2.21 5,9300 Data: 2.20 5,9920 Data: 2.19 6,0916 Data: 2.18 6,1160 Data: 2.17 6,0644 Data: 2.16 6,0711 Data: 2.15 6,1161 Data: 2.14 6,0834 Data: 2.13 6,2703 Data: 2.12 6,3931 Data: 2.11 6,4867 Data: 2.10 6,4986 Data: 2.9 6,4986 Data: 2.8 6,4601 Data: 2.7 6,4697 Data: 2.6 6,4964 Data: 2.5 6,6416 Data: 2.4 6,6583 Data: 2.3 6,5750 Data: 2.2 6,5713 Data: 2.1 6,5732 Data: 1.31 6,5383 Data: 1.30 6,5694 Data: 1.29 6,5696 Data: 1.28 6,4585 Data: 1.27 6,5204 Data: 1.26 6,5141 Data: 1.25 6,5396 Data: 1.24 6,6086 Data: 1.23 6,5823 Data: 1.22 6,6384 Data: 1.21 6,8304 Data: 1.20 6,8313 Data: 1.19 6,8096 Data: 1.18 6,8217 Data: 1.17 6,8318 Data: 1.16 6,8428 Data: 1.15 6,8832 Data: 1.14 6,8596 Data: 1.13 6,7760 Data: 1.12 6,7760 Data: 1.11 6,7832 Data: 1.10 6,8333 Data: 1.9 7,0066 Data: 1.8 7,1328 Data: 1.7 7,2167 Data: 1.6 7,3619 Data: 1.5 7,3619 Data: 1.4 7,3834 Data: 1.3 7,4999 Data: 1.2 7,3665 Data: 1.1

Jan 2025

DataERN-RUBRUB-ERN
01 ian. 2025 1 ERN = 7.3665 RUB 1 RUB = 0.1357 ERN
02 ian. 2025 1 ERN = 7.4999 RUB 1 RUB = 0.1333 ERN
03 ian. 2025 1 ERN = 7.3834 RUB 1 RUB = 0.1354 ERN
04 ian. 2025 1 ERN = 7.3619 RUB 1 RUB = 0.1358 ERN
05 ian. 2025 1 ERN = 7.3619 RUB 1 RUB = 0.1358 ERN
06 ian. 2025 1 ERN = 7.2167 RUB 1 RUB = 0.1386 ERN
07 ian. 2025 1 ERN = 7.1328 RUB 1 RUB = 0.1402 ERN
08 ian. 2025 1 ERN = 7.0066 RUB 1 RUB = 0.1427 ERN
09 ian. 2025 1 ERN = 6.8333 RUB 1 RUB = 0.1463 ERN
10 ian. 2025 1 ERN = 6.7832 RUB 1 RUB = 0.1474 ERN
11 ian. 2025 1 ERN = 6.776 RUB 1 RUB = 0.1476 ERN
12 ian. 2025 1 ERN = 6.776 RUB 1 RUB = 0.1476 ERN
13 ian. 2025 1 ERN = 6.8596 RUB 1 RUB = 0.1458 ERN
14 ian. 2025 1 ERN = 6.8832 RUB 1 RUB = 0.1453 ERN
15 ian. 2025 1 ERN = 6.8428 RUB 1 RUB = 0.1461 ERN
16 ian. 2025 1 ERN = 6.8318 RUB 1 RUB = 0.1464 ERN
17 ian. 2025 1 ERN = 6.8217 RUB 1 RUB = 0.1466 ERN
18 ian. 2025 1 ERN = 6.8096 RUB 1 RUB = 0.1469 ERN
19 ian. 2025 1 ERN = 6.8313 RUB 1 RUB = 0.1464 ERN
20 ian. 2025 1 ERN = 6.8304 RUB 1 RUB = 0.1464 ERN
21 ian. 2025 1 ERN = 6.6384 RUB 1 RUB = 0.1506 ERN
22 ian. 2025 1 ERN = 6.5823 RUB 1 RUB = 0.1519 ERN
23 ian. 2025 1 ERN = 6.6086 RUB 1 RUB = 0.1513 ERN
24 ian. 2025 1 ERN = 6.5396 RUB 1 RUB = 0.1529 ERN
25 ian. 2025 1 ERN = 6.5141 RUB 1 RUB = 0.1535 ERN
26 ian. 2025 1 ERN = 6.5204 RUB 1 RUB = 0.1534 ERN
27 ian. 2025 1 ERN = 6.4585 RUB 1 RUB = 0.1548 ERN
28 ian. 2025 1 ERN = 6.5696 RUB 1 RUB = 0.1522 ERN
29 ian. 2025 1 ERN = 6.5694 RUB 1 RUB = 0.1522 ERN
30 ian. 2025 1 ERN = 6.5383 RUB 1 RUB = 0.1529 ERN
31 ian. 2025 1 ERN = 6.5732 RUB 1 RUB = 0.1521 ERN

Feb 2025

DataERN-RUBRUB-ERN
01 feb. 2025 1 ERN = 6.5713 RUB 1 RUB = 0.1522 ERN
02 feb. 2025 1 ERN = 6.575 RUB 1 RUB = 0.1521 ERN
03 feb. 2025 1 ERN = 6.6583 RUB 1 RUB = 0.1502 ERN
04 feb. 2025 1 ERN = 6.6416 RUB 1 RUB = 0.1506 ERN
05 feb. 2025 1 ERN = 6.4964 RUB 1 RUB = 0.1539 ERN
06 feb. 2025 1 ERN = 6.4697 RUB 1 RUB = 0.1546 ERN
07 feb. 2025 1 ERN = 6.4601 RUB 1 RUB = 0.1548 ERN
08 feb. 2025 1 ERN = 6.4986 RUB 1 RUB = 0.1539 ERN
09 feb. 2025 1 ERN = 6.4986 RUB 1 RUB = 0.1539 ERN
10 feb. 2025 1 ERN = 6.4867 RUB 1 RUB = 0.1542 ERN
11 feb. 2025 1 ERN = 6.3931 RUB 1 RUB = 0.1564 ERN
12 feb. 2025 1 ERN = 6.2703 RUB 1 RUB = 0.1595 ERN
13 feb. 2025 1 ERN = 6.0834 RUB 1 RUB = 0.1644 ERN
14 feb. 2025 1 ERN = 6.1161 RUB 1 RUB = 0.1635 ERN
15 feb. 2025 1 ERN = 6.0711 RUB 1 RUB = 0.1647 ERN
16 feb. 2025 1 ERN = 6.0644 RUB 1 RUB = 0.1649 ERN
17 feb. 2025 1 ERN = 6.116 RUB 1 RUB = 0.1635 ERN
18 feb. 2025 1 ERN = 6.0916 RUB 1 RUB = 0.1642 ERN
19 feb. 2025 1 ERN = 5.992 RUB 1 RUB = 0.1669 ERN
20 feb. 2025 1 ERN = 5.93 RUB 1 RUB = 0.1686 ERN
21 feb. 2025 1 ERN = 5.9301 RUB 1 RUB = 0.1686 ERN
22 feb. 2025 1 ERN = 5.8966 RUB 1 RUB = 0.1696 ERN
23 feb. 2025 1 ERN = 5.9306 RUB 1 RUB = 0.1686 ERN
24 feb. 2025 1 ERN = 5.8683 RUB 1 RUB = 0.1704 ERN
25 feb. 2025 1 ERN = 5.7715 RUB 1 RUB = 0.1733 ERN
26 feb. 2025 1 ERN = 5.7707 RUB 1 RUB = 0.1733 ERN
27 feb. 2025 1 ERN = 5.8086 RUB 1 RUB = 0.1722 ERN
28 feb. 2025 1 ERN = 5.843 RUB 1 RUB = 0.1711 ERN

Mar 2025

DataERN-RUBRUB-ERN
01 mar. 2025 1 ERN = 5.956 RUB 1 RUB = 0.1679 ERN
02 mar. 2025 1 ERN = 5.9611 RUB 1 RUB = 0.1678 ERN
03 mar. 2025 1 ERN = 5.9637 RUB 1 RUB = 0.1677 ERN
04 mar. 2025 1 ERN = 5.9319 RUB 1 RUB = 0.1686 ERN
05 mar. 2025 1 ERN = 5.9716 RUB 1 RUB = 0.1675 ERN
06 mar. 2025 1 ERN = 5.9433 RUB 1 RUB = 0.1683 ERN
07 mar. 2025 1 ERN = 5.9319 RUB 1 RUB = 0.1686 ERN
08 mar. 2025 1 ERN = 5.8743 RUB 1 RUB = 0.1702 ERN
09 mar. 2025 1 ERN = 5.9367 RUB 1 RUB = 0.1684 ERN
10 mar. 2025 1 ERN = 6.0893 RUB 1 RUB = 0.1642 ERN
11 mar. 2025 1 ERN = 5.8454 RUB 1 RUB = 0.1711 ERN
12 mar. 2025 1 ERN = 5.8065 RUB 1 RUB = 0.1722 ERN
13 mar. 2025 1 ERN = 5.779 RUB 1 RUB = 0.173 ERN
14 mar. 2025 1 ERN = 5.7603 RUB 1 RUB = 0.1736 ERN
15 mar. 2025 1 ERN = 5.6764 RUB 1 RUB = 0.1762 ERN
16 mar. 2025 1 ERN = 5.7003 RUB 1 RUB = 0.1754 ERN
17 mar. 2025 1 ERN = 5.6015 RUB 1 RUB = 0.1785 ERN
18 mar. 2025 1 ERN = 5.593 RUB 1 RUB = 0.1788 ERN
19 mar. 2025 1 ERN = 5.514 RUB 1 RUB = 0.1814 ERN
20 mar. 2025 1 ERN = 5.624 RUB 1 RUB = 0.1778 ERN
21 mar. 2025 1 ERN = 5.6613 RUB 1 RUB = 0.1766 ERN
22 mar. 2025 1 ERN = 5.6001 RUB 1 RUB = 0.1786 ERN
23 mar. 2025 1 ERN = 5.634 RUB 1 RUB = 0.1775 ERN
24 mar. 2025 1 ERN = 5.6334 RUB 1 RUB = 0.1775 ERN
25 mar. 2025 1 ERN = 5.5866 RUB 1 RUB = 0.179 ERN
26 mar. 2025 1 ERN = 5.6017 RUB 1 RUB = 0.1785 ERN
27 mar. 2025 1 ERN = 5.6048 RUB 1 RUB = 0.1784 ERN
28 mar. 2025 1 ERN = 5.6015 RUB 1 RUB = 0.1785 ERN
29 mar. 2025 1 ERN = 5.6749 RUB 1 RUB = 0.1762 ERN
30 mar. 2025 1 ERN = 5.6576 RUB 1 RUB = 0.1768 ERN
31 mar. 2025 1 ERN = 5.6665 RUB 1 RUB = 0.1765 ERN

Apr 2025

DataERN-RUBRUB-ERN
01 apr. 2025 1 ERN = 5.6558 RUB 1 RUB = 0.1768 ERN
02 apr. 2025 1 ERN = 5.6131 RUB 1 RUB = 0.1782 ERN
03 apr. 2025 1 ERN = 5.6162 RUB 1 RUB = 0.1781 ERN
04 apr. 2025 1 ERN = 5.6761 RUB 1 RUB = 0.1762 ERN
05 apr. 2025 1 ERN = 5.6296 RUB 1 RUB = 0.1776 ERN
06 apr. 2025 1 ERN = 5.6556 RUB 1 RUB = 0.1768 ERN
07 apr. 2025 1 ERN = 5.7267 RUB 1 RUB = 0.1746 ERN

Info schimb valutar ERN-RUB si RUB-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats