> Schimb Valutar 2024 - ERN-RUB si RUB-ERN

Schimb Valutar 2024 - ERN-RUB si RUB-ERN

Schimb valutar ERN-RUB si RUB-ERN

Verificati aici ratele de schimb pentru ERN-RUB si RUB-ERN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ERN = 6,1916 RUB

1 RUB = 0,1615 ERN

1An 2Ani 3Ani

ERN in RUBRUB in ERN

Jan 2024

Data	ERN-RUB	RUB-ERN
01 ian. 2024	1 ERN = 5.95 RUB	1 RUB = 0.1681 ERN
02 ian. 2024	1 ERN = 6.0587 RUB	1 RUB = 0.1651 ERN
03 ian. 2024	1 ERN = 6.1167 RUB	1 RUB = 0.1635 ERN
04 ian. 2024	1 ERN = 6.089 RUB	1 RUB = 0.1642 ERN
05 ian. 2024	1 ERN = 6.0804 RUB	1 RUB = 0.1645 ERN
06 ian. 2024	1 ERN = 6.062 RUB	1 RUB = 0.165 ERN
07 ian. 2024	1 ERN = 6.062 RUB	1 RUB = 0.165 ERN
08 ian. 2024	1 ERN = 6.062 RUB	1 RUB = 0.165 ERN
09 ian. 2024	1 ERN = 6.06 RUB	1 RUB = 0.165 ERN
10 ian. 2024	1 ERN = 6.0606 RUB	1 RUB = 0.165 ERN
11 ian. 2024	1 ERN = 5.9935 RUB	1 RUB = 0.1668 ERN
12 ian. 2024	1 ERN = 5.9926 RUB	1 RUB = 0.1669 ERN
13 ian. 2024	1 ERN = 5.864 RUB	1 RUB = 0.1705 ERN
14 ian. 2024	1 ERN = 5.864 RUB	1 RUB = 0.1705 ERN
15 ian. 2024	1 ERN = 5.864 RUB	1 RUB = 0.1705 ERN
16 ian. 2024	1 ERN = 5.864 RUB	1 RUB = 0.1705 ERN
17 ian. 2024	1 ERN = 5.864 RUB	1 RUB = 0.1705 ERN
18 ian. 2024	1 ERN = 5.909 RUB	1 RUB = 0.1692 ERN
19 ian. 2024	1 ERN = 5.962 RUB	1 RUB = 0.1677 ERN
20 ian. 2024	1 ERN = 5.962 RUB	1 RUB = 0.1677 ERN
21 ian. 2024	1 ERN = 5.962 RUB	1 RUB = 0.1677 ERN
22 ian. 2024	1 ERN = 5.962 RUB	1 RUB = 0.1677 ERN
23 ian. 2024	1 ERN = 5.8666 RUB	1 RUB = 0.1705 ERN
24 ian. 2024	1 ERN = 5.9247 RUB	1 RUB = 0.1688 ERN
25 ian. 2024	1 ERN = 5.9135 RUB	1 RUB = 0.1691 ERN
26 ian. 2024	1 ERN = 5.8999 RUB	1 RUB = 0.1695 ERN
27 ian. 2024	1 ERN = 5.9334 RUB	1 RUB = 0.1685 ERN
28 ian. 2024	1 ERN = 5.9334 RUB	1 RUB = 0.1685 ERN
29 ian. 2024	1 ERN = 5.9333 RUB	1 RUB = 0.1685 ERN
30 ian. 2024	1 ERN = 5.9523 RUB	1 RUB = 0.168 ERN
31 ian. 2024	1 ERN = 5.9833 RUB	1 RUB = 0.1671 ERN

Feb 2024

Data	ERN-RUB	RUB-ERN
01 feb. 2024	1 ERN = 6.0003 RUB	1 RUB = 0.1667 ERN
02 feb. 2024	1 ERN = 6.028 RUB	1 RUB = 0.1659 ERN
03 feb. 2024	1 ERN = 6.067 RUB	1 RUB = 0.1648 ERN
04 feb. 2024	1 ERN = 6.067 RUB	1 RUB = 0.1648 ERN
05 feb. 2024	1 ERN = 6.067 RUB	1 RUB = 0.1648 ERN
06 feb. 2024	1 ERN = 6.067 RUB	1 RUB = 0.1648 ERN
07 feb. 2024	1 ERN = 6.0353 RUB	1 RUB = 0.1657 ERN
08 feb. 2024	1 ERN = 6.0353 RUB	1 RUB = 0.1657 ERN
09 feb. 2024	1 ERN = 6.0787 RUB	1 RUB = 0.1645 ERN
10 feb. 2024	1 ERN = 6.0923 RUB	1 RUB = 0.1641 ERN
11 feb. 2024	1 ERN = 6.0923 RUB	1 RUB = 0.1641 ERN
12 feb. 2024	1 ERN = 6.0923 RUB	1 RUB = 0.1641 ERN
13 feb. 2024	1 ERN = 6.0903 RUB	1 RUB = 0.1642 ERN
14 feb. 2024	1 ERN = 6.1007 RUB	1 RUB = 0.1639 ERN
15 feb. 2024	1 ERN = 6.11 RUB	1 RUB = 0.1637 ERN
16 feb. 2024	1 ERN = 6.152 RUB	1 RUB = 0.1625 ERN
17 feb. 2024	1 ERN = 6.1663 RUB	1 RUB = 0.1622 ERN
18 feb. 2024	1 ERN = 6.1663 RUB	1 RUB = 0.1622 ERN
19 feb. 2024	1 ERN = 6.1663 RUB	1 RUB = 0.1622 ERN
20 feb. 2024	1 ERN = 6.1663 RUB	1 RUB = 0.1622 ERN
21 feb. 2024	1 ERN = 6.1567 RUB	1 RUB = 0.1624 ERN
22 feb. 2024	1 ERN = 6.1337 RUB	1 RUB = 0.163 ERN
23 feb. 2024	1 ERN = 6.2037 RUB	1 RUB = 0.1612 ERN
24 feb. 2024	1 ERN = 6.2037 RUB	1 RUB = 0.1612 ERN
25 feb. 2024	1 ERN = 6.2037 RUB	1 RUB = 0.1612 ERN
26 feb. 2024	1 ERN = 6.2037 RUB	1 RUB = 0.1612 ERN
27 feb. 2024	1 ERN = 6.1263 RUB	1 RUB = 0.1632 ERN
28 feb. 2024	1 ERN = 6.1367 RUB	1 RUB = 0.163 ERN
29 feb. 2024	1 ERN = 6.1367 RUB	1 RUB = 0.163 ERN

Mar 2024

Data	ERN-RUB	RUB-ERN
01 mar. 2024	1 ERN = 6.1 RUB	1 RUB = 0.1639 ERN
02 mar. 2024	1 ERN = 6.109 RUB	1 RUB = 0.1637 ERN
03 mar. 2024	1 ERN = 6.109 RUB	1 RUB = 0.1637 ERN
04 mar. 2024	1 ERN = 6.109 RUB	1 RUB = 0.1637 ERN
05 mar. 2024	1 ERN = 6.109 RUB	1 RUB = 0.1637 ERN
06 mar. 2024	1 ERN = 6.109 RUB	1 RUB = 0.1637 ERN
07 mar. 2024	1 ERN = 6.0543 RUB	1 RUB = 0.1652 ERN
08 mar. 2024	1 ERN = 6.0434 RUB	1 RUB = 0.1655 ERN
09 mar. 2024	1 ERN = 6.0634 RUB	1 RUB = 0.1649 ERN
10 mar. 2024	1 ERN = 6.0634 RUB	1 RUB = 0.1649 ERN
11 mar. 2024	1 ERN = 6.0633 RUB	1 RUB = 0.1649 ERN
12 mar. 2024	1 ERN = 6.046 RUB	1 RUB = 0.1654 ERN
13 mar. 2024	1 ERN = 6.1157 RUB	1 RUB = 0.1635 ERN
14 mar. 2024	1 ERN = 6.091 RUB	1 RUB = 0.1642 ERN
15 mar. 2024	1 ERN = 6.1097 RUB	1 RUB = 0.1637 ERN
16 mar. 2024	1 ERN = 6.169 RUB	1 RUB = 0.1621 ERN
17 mar. 2024	1 ERN = 6.169 RUB	1 RUB = 0.1621 ERN
18 mar. 2024	1 ERN = 6.169 RUB	1 RUB = 0.1621 ERN
19 mar. 2024	1 ERN = 6.0967 RUB	1 RUB = 0.164 ERN
20 mar. 2024	1 ERN = 6.15 RUB	1 RUB = 0.1626 ERN
21 mar. 2024	1 ERN = 6.1601 RUB	1 RUB = 0.1623 ERN
22 mar. 2024	1 ERN = 6.16 RUB	1 RUB = 0.1623 ERN
23 mar. 2024	1 ERN = 6.1423 RUB	1 RUB = 0.1628 ERN
24 mar. 2024	1 ERN = 6.1423 RUB	1 RUB = 0.1628 ERN
25 mar. 2024	1 ERN = 6.1423 RUB	1 RUB = 0.1628 ERN
26 mar. 2024	1 ERN = 6.1657 RUB	1 RUB = 0.1622 ERN
27 mar. 2024	1 ERN = 6.1657 RUB	1 RUB = 0.1622 ERN
28 mar. 2024	1 ERN = 6.1633 RUB	1 RUB = 0.1623 ERN
29 mar. 2024	1 ERN = 6.1634 RUB	1 RUB = 0.1622 ERN
30 mar. 2024	1 ERN = 6.1723 RUB	1 RUB = 0.162 ERN
31 mar. 2024	1 ERN = 6.1723 RUB	1 RUB = 0.162 ERN

Apr 2024

Data	ERN-RUB	RUB-ERN
01 apr. 2024	1 ERN = 6.1723 RUB	1 RUB = 0.162 ERN
02 apr. 2024	1 ERN = 6.1527 RUB	1 RUB = 0.1625 ERN
03 apr. 2024	1 ERN = 6.165 RUB	1 RUB = 0.1622 ERN
04 apr. 2024	1 ERN = 6.165 RUB	1 RUB = 0.1622 ERN
05 apr. 2024	1 ERN = 6.165 RUB	1 RUB = 0.1622 ERN
06 apr. 2024	1 ERN = 6.172 RUB	1 RUB = 0.162 ERN
07 apr. 2024	1 ERN = 6.172 RUB	1 RUB = 0.162 ERN
08 apr. 2024	1 ERN = 6.172 RUB	1 RUB = 0.162 ERN
09 apr. 2024	1 ERN = 6.1757 RUB	1 RUB = 0.1619 ERN
10 apr. 2024	1 ERN = 6.1933 RUB	1 RUB = 0.1615 ERN
11 apr. 2024	1 ERN = 6.1931 RUB	1 RUB = 0.1615 ERN
12 apr. 2024	1 ERN = 6.1933 RUB	1 RUB = 0.1615 ERN
13 apr. 2024	1 ERN = 6.2217 RUB	1 RUB = 0.1607 ERN
14 apr. 2024	1 ERN = 6.2217 RUB	1 RUB = 0.1607 ERN
15 apr. 2024	1 ERN = 6.2217 RUB	1 RUB = 0.1607 ERN
16 apr. 2024	1 ERN = 6.2217 RUB	1 RUB = 0.1607 ERN
17 apr. 2024	1 ERN = 6.2767 RUB	1 RUB = 0.1593 ERN
18 apr. 2024	1 ERN = 6.2767 RUB	1 RUB = 0.1593 ERN
19 apr. 2024	1 ERN = 6.2767 RUB	1 RUB = 0.1593 ERN
20 apr. 2024	1 ERN = 6.2602 RUB	1 RUB = 0.1597 ERN
21 apr. 2024	1 ERN = 6.2602 RUB	1 RUB = 0.1597 ERN
22 apr. 2024	1 ERN = 6.2598 RUB	1 RUB = 0.1597 ERN
23 apr. 2024	1 ERN = 6.202 RUB	1 RUB = 0.1612 ERN
24 apr. 2024	1 ERN = 6.2513 RUB	1 RUB = 0.16 ERN
25 apr. 2024	1 ERN = 6.2113 RUB	1 RUB = 0.161 ERN
26 apr. 2024	1 ERN = 6.152 RUB	1 RUB = 0.1625 ERN
27 apr. 2024	1 ERN = 6.152 RUB	1 RUB = 0.1625 ERN
28 apr. 2024	1 ERN = 6.152 RUB	1 RUB = 0.1625 ERN
29 apr. 2024	1 ERN = 6.152 RUB	1 RUB = 0.1625 ERN
30 apr. 2024	1 ERN = 6.2286 RUB	1 RUB = 0.1605 ERN

May 2024

Data	ERN-RUB	RUB-ERN
01 mai 2024	1 ERN = 6.2286 RUB	1 RUB = 0.1605 ERN
02 mai 2024	1 ERN = 6.234 RUB	1 RUB = 0.1604 ERN
03 mai 2024	1 ERN = 6.2083 RUB	1 RUB = 0.1611 ERN
04 mai 2024	1 ERN = 6.107 RUB	1 RUB = 0.1637 ERN
05 mai 2024	1 ERN = 6.107 RUB	1 RUB = 0.1637 ERN
06 mai 2024	1 ERN = 6.107 RUB	1 RUB = 0.1637 ERN
07 mai 2024	1 ERN = 6.0723 RUB	1 RUB = 0.1647 ERN
08 mai 2024	1 ERN = 6.086 RUB	1 RUB = 0.1643 ERN
09 mai 2024	1 ERN = 6.1087 RUB	1 RUB = 0.1637 ERN
10 mai 2024	1 ERN = 6.1086 RUB	1 RUB = 0.1637 ERN
11 mai 2024	1 ERN = 6.1087 RUB	1 RUB = 0.1637 ERN
12 mai 2024	1 ERN = 6.1087 RUB	1 RUB = 0.1637 ERN
13 mai 2024	1 ERN = 6.1087 RUB	1 RUB = 0.1637 ERN
14 mai 2024	1 ERN = 6.1087 RUB	1 RUB = 0.1637 ERN
15 mai 2024	1 ERN = 6.089 RUB	1 RUB = 0.1642 ERN
16 mai 2024	1 ERN = 6.05 RUB	1 RUB = 0.1653 ERN
17 mai 2024	1 ERN = 6.0593 RUB	1 RUB = 0.165 ERN
18 mai 2024	1 ERN = 6.0594 RUB	1 RUB = 0.165 ERN
19 mai 2024	1 ERN = 6.0594 RUB	1 RUB = 0.165 ERN
20 mai 2024	1 ERN = 6.0593 RUB	1 RUB = 0.165 ERN
21 mai 2024	1 ERN = 6.0197 RUB	1 RUB = 0.1661 ERN
22 mai 2024	1 ERN = 6.022 RUB	1 RUB = 0.1661 ERN
23 mai 2024	1 ERN = 6.0135 RUB	1 RUB = 0.1663 ERN
24 mai 2024	1 ERN = 6.1083 RUB	1 RUB = 0.1637 ERN
25 mai 2024	1 ERN = 6.1083 RUB	1 RUB = 0.1637 ERN
26 mai 2024	1 ERN = 6.1083 RUB	1 RUB = 0.1637 ERN
27 mai 2024	1 ERN = 6.1083 RUB	1 RUB = 0.1637 ERN
28 mai 2024	1 ERN = 6.1083 RUB	1 RUB = 0.1637 ERN
29 mai 2024	1 ERN = 5.9053 RUB	1 RUB = 0.1693 ERN
30 mai 2024	1 ERN = 5.972 RUB	1 RUB = 0.1674 ERN
31 mai 2024	1 ERN = 6.0287 RUB	1 RUB = 0.1659 ERN

Jun 2024

Data	ERN-RUB	RUB-ERN
01 iun. 2024	1 ERN = 6.029 RUB	1 RUB = 0.1659 ERN
02 iun. 2024	1 ERN = 6.029 RUB	1 RUB = 0.1659 ERN
03 iun. 2024	1 ERN = 6.029 RUB	1 RUB = 0.1659 ERN
04 iun. 2024	1 ERN = 5.9923 RUB	1 RUB = 0.1669 ERN
05 iun. 2024	1 ERN = 5.921 RUB	1 RUB = 0.1689 ERN
06 iun. 2024	1 ERN = 5.9402 RUB	1 RUB = 0.1683 ERN
07 iun. 2024	1 ERN = 5.9216 RUB	1 RUB = 0.1689 ERN
08 iun. 2024	1 ERN = 5.9626 RUB	1 RUB = 0.1677 ERN
09 iun. 2024	1 ERN = 5.9626 RUB	1 RUB = 0.1677 ERN
10 iun. 2024	1 ERN = 5.9232 RUB	1 RUB = 0.1688 ERN
11 iun. 2024	1 ERN = 5.9498 RUB	1 RUB = 0.1681 ERN
12 iun. 2024	1 ERN = 5.9567 RUB	1 RUB = 0.1679 ERN
13 iun. 2024	1 ERN = 5.8983 RUB	1 RUB = 0.1695 ERN
14 iun. 2024	1 ERN = 5.9548 RUB	1 RUB = 0.1679 ERN
15 iun. 2024	1 ERN = 5.9538 RUB	1 RUB = 0.168 ERN
16 iun. 2024	1 ERN = 5.9216 RUB	1 RUB = 0.1689 ERN
17 iun. 2024	1 ERN = 5.92 RUB	1 RUB = 0.1689 ERN
18 iun. 2024	1 ERN = 5.8083 RUB	1 RUB = 0.1722 ERN
19 iun. 2024	1 ERN = 5.6 RUB	1 RUB = 0.1786 ERN
20 iun. 2024	1 ERN = 5.7766 RUB	1 RUB = 0.1731 ERN
21 iun. 2024	1 ERN = 5.9002 RUB	1 RUB = 0.1695 ERN
22 iun. 2024	1 ERN = 5.9322 RUB	1 RUB = 0.1686 ERN
23 iun. 2024	1 ERN = 5.8766 RUB	1 RUB = 0.1702 ERN
24 iun. 2024	1 ERN = 5.8633 RUB	1 RUB = 0.1706 ERN
25 iun. 2024	1 ERN = 5.8497 RUB	1 RUB = 0.1709 ERN
26 iun. 2024	1 ERN = 5.8336 RUB	1 RUB = 0.1714 ERN
27 iun. 2024	1 ERN = 5.6915 RUB	1 RUB = 0.1757 ERN
28 iun. 2024	1 ERN = 5.7116 RUB	1 RUB = 0.1751 ERN
29 iun. 2024	1 ERN = 5.7105 RUB	1 RUB = 0.1751 ERN
30 iun. 2024	1 ERN = 5.7105 RUB	1 RUB = 0.1751 ERN

Jul 2024

Data	ERN-RUB	RUB-ERN
01 iul. 2024	1 ERN = 5.8333 RUB	1 RUB = 0.1714 ERN
02 iul. 2024	1 ERN = 5.895 RUB	1 RUB = 0.1696 ERN
03 iul. 2024	1 ERN = 5.8935 RUB	1 RUB = 0.1697 ERN
04 iul. 2024	1 ERN = 5.9399 RUB	1 RUB = 0.1684 ERN
05 iul. 2024	1 ERN = 5.8746 RUB	1 RUB = 0.1702 ERN
06 iul. 2024	1 ERN = 5.8603 RUB	1 RUB = 0.1706 ERN
07 iul. 2024	1 ERN = 5.8604 RUB	1 RUB = 0.1706 ERN
08 iul. 2024	1 ERN = 5.8999 RUB	1 RUB = 0.1695 ERN
09 iul. 2024	1 ERN = 5.8501 RUB	1 RUB = 0.1709 ERN
10 iul. 2024	1 ERN = 5.8656 RUB	1 RUB = 0.1705 ERN
11 iul. 2024	1 ERN = 5.83 RUB	1 RUB = 0.1715 ERN
12 iul. 2024	1 ERN = 5.8467 RUB	1 RUB = 0.171 ERN
13 iul. 2024	1 ERN = 5.8536 RUB	1 RUB = 0.1708 ERN
14 iul. 2024	1 ERN = 5.8264 RUB	1 RUB = 0.1716 ERN
15 iul. 2024	1 ERN = 5.8799 RUB	1 RUB = 0.1701 ERN
16 iul. 2024	1 ERN = 5.8787 RUB	1 RUB = 0.1701 ERN
17 iul. 2024	1 ERN = 5.8767 RUB	1 RUB = 0.1702 ERN
18 iul. 2024	1 ERN = 5.8766 RUB	1 RUB = 0.1702 ERN
19 iul. 2024	1 ERN = 5.8498 RUB	1 RUB = 0.1709 ERN
20 iul. 2024	1 ERN = 5.8427 RUB	1 RUB = 0.1712 ERN
21 iul. 2024	1 ERN = 5.8578 RUB	1 RUB = 0.1707 ERN
22 iul. 2024	1 ERN = 5.8582 RUB	1 RUB = 0.1707 ERN
23 iul. 2024	1 ERN = 5.8149 RUB	1 RUB = 0.172 ERN
24 iul. 2024	1 ERN = 5.7819 RUB	1 RUB = 0.173 ERN
25 iul. 2024	1 ERN = 5.6746 RUB	1 RUB = 0.1762 ERN
26 iul. 2024	1 ERN = 5.741 RUB	1 RUB = 0.1742 ERN
27 iul. 2024	1 ERN = 5.7178 RUB	1 RUB = 0.1749 ERN
28 iul. 2024	1 ERN = 5.7315 RUB	1 RUB = 0.1745 ERN
29 iul. 2024	1 ERN = 5.7733 RUB	1 RUB = 0.1732 ERN
30 iul. 2024	1 ERN = 5.7534 RUB	1 RUB = 0.1738 ERN
31 iul. 2024	1 ERN = 5.7466 RUB	1 RUB = 0.174 ERN

Aug 2024

Data	ERN-RUB	RUB-ERN
01 aug. 2024	1 ERN = 5.7234 RUB	1 RUB = 0.1747 ERN
02 aug. 2024	1 ERN = 5.6987 RUB	1 RUB = 0.1755 ERN
03 aug. 2024	1 ERN = 5.695 RUB	1 RUB = 0.1756 ERN
04 aug. 2024	1 ERN = 5.6647 RUB	1 RUB = 0.1765 ERN
05 aug. 2024	1 ERN = 5.6661 RUB	1 RUB = 0.1765 ERN
06 aug. 2024	1 ERN = 5.7206 RUB	1 RUB = 0.1748 ERN
07 aug. 2024	1 ERN = 5.7369 RUB	1 RUB = 0.1743 ERN
08 aug. 2024	1 ERN = 5.8001 RUB	1 RUB = 0.1724 ERN
09 aug. 2024	1 ERN = 5.895 RUB	1 RUB = 0.1696 ERN
10 aug. 2024	1 ERN = 5.7869 RUB	1 RUB = 0.1728 ERN
11 aug. 2024	1 ERN = 5.7869 RUB	1 RUB = 0.1728 ERN
12 aug. 2024	1 ERN = 6.036 RUB	1 RUB = 0.1657 ERN
13 aug. 2024	1 ERN = 6.0998 RUB	1 RUB = 0.1639 ERN
14 aug. 2024	1 ERN = 5.9167 RUB	1 RUB = 0.169 ERN
15 aug. 2024	1 ERN = 5.9332 RUB	1 RUB = 0.1685 ERN
16 aug. 2024	1 ERN = 5.9266 RUB	1 RUB = 0.1687 ERN
17 aug. 2024	1 ERN = 5.9585 RUB	1 RUB = 0.1678 ERN
18 aug. 2024	1 ERN = 5.9585 RUB	1 RUB = 0.1678 ERN
19 aug. 2024	1 ERN = 5.9897 RUB	1 RUB = 0.167 ERN
20 aug. 2024	1 ERN = 6.0601 RUB	1 RUB = 0.165 ERN
21 aug. 2024	1 ERN = 6.1166 RUB	1 RUB = 0.1635 ERN
22 aug. 2024	1 ERN = 6.0916 RUB	1 RUB = 0.1642 ERN
23 aug. 2024	1 ERN = 6.0934 RUB	1 RUB = 0.1641 ERN
24 aug. 2024	1 ERN = 6.0917 RUB	1 RUB = 0.1642 ERN
25 aug. 2024	1 ERN = 6.0656 RUB	1 RUB = 0.1649 ERN
26 aug. 2024	1 ERN = 6.1337 RUB	1 RUB = 0.163 ERN
27 aug. 2024	1 ERN = 6.0834 RUB	1 RUB = 0.1644 ERN
28 aug. 2024	1 ERN = 6.0916 RUB	1 RUB = 0.1642 ERN
29 aug. 2024	1 ERN = 6.1246 RUB	1 RUB = 0.1633 ERN
30 aug. 2024	1 ERN = 6.0834 RUB	1 RUB = 0.1644 ERN
31 aug. 2024	1 ERN = 6.0356 RUB	1 RUB = 0.1657 ERN

Sep 2024

Data	ERN-RUB	RUB-ERN
01 sept. 2024	1 ERN = 6.0951 RUB	1 RUB = 0.1641 ERN
02 sept. 2024	1 ERN = 5.9834 RUB	1 RUB = 0.1671 ERN
03 sept. 2024	1 ERN = 5.885 RUB	1 RUB = 0.1699 ERN
04 sept. 2024	1 ERN = 5.9663 RUB	1 RUB = 0.1676 ERN
05 sept. 2024	1 ERN = 5.9642 RUB	1 RUB = 0.1677 ERN
06 sept. 2024	1 ERN = 5.9904 RUB	1 RUB = 0.1669 ERN
07 sept. 2024	1 ERN = 6.0186 RUB	1 RUB = 0.1662 ERN
08 sept. 2024	1 ERN = 6 RUB	1 RUB = 0.1667 ERN
09 sept. 2024	1 ERN = 6.06 RUB	1 RUB = 0.165 ERN
10 sept. 2024	1 ERN = 6.0583 RUB	1 RUB = 0.1651 ERN
11 sept. 2024	1 ERN = 6.0865 RUB	1 RUB = 0.1643 ERN
12 sept. 2024	1 ERN = 6.0999 RUB	1 RUB = 0.1639 ERN
13 sept. 2024	1 ERN = 6.0967 RUB	1 RUB = 0.164 ERN
14 sept. 2024	1 ERN = 6.0428 RUB	1 RUB = 0.1655 ERN
15 sept. 2024	1 ERN = 6.0428 RUB	1 RUB = 0.1655 ERN
16 sept. 2024	1 ERN = 6.0816 RUB	1 RUB = 0.1644 ERN
17 sept. 2024	1 ERN = 6.0884 RUB	1 RUB = 0.1642 ERN
18 sept. 2024	1 ERN = 6.1233 RUB	1 RUB = 0.1633 ERN
19 sept. 2024	1 ERN = 6.1919 RUB	1 RUB = 0.1615 ERN
20 sept. 2024	1 ERN = 6.1849 RUB	1 RUB = 0.1617 ERN
21 sept. 2024	1 ERN = 6.1494 RUB	1 RUB = 0.1626 ERN
22 sept. 2024	1 ERN = 6.1677 RUB	1 RUB = 0.1621 ERN
23 sept. 2024	1 ERN = 6.1999 RUB	1 RUB = 0.1613 ERN
24 sept. 2024	1 ERN = 6.2034 RUB	1 RUB = 0.1612 ERN
25 sept. 2024	1 ERN = 6.1766 RUB	1 RUB = 0.1619 ERN
26 sept. 2024	1 ERN = 6.1864 RUB	1 RUB = 0.1616 ERN
27 sept. 2024	1 ERN = 6.1899 RUB	1 RUB = 0.1616 ERN
28 sept. 2024	1 ERN = 6.2816 RUB	1 RUB = 0.1592 ERN
29 sept. 2024	1 ERN = 6.2816 RUB	1 RUB = 0.1592 ERN
30 sept. 2024	1 ERN = 6.2047 RUB	1 RUB = 0.1612 ERN

Oct 2024

Data	ERN-RUB	RUB-ERN
01 oct. 2024	1 ERN = 6.2585 RUB	1 RUB = 0.1598 ERN
02 oct. 2024	1 ERN = 6.2998 RUB	1 RUB = 0.1587 ERN
03 oct. 2024	1 ERN = 6.3452 RUB	1 RUB = 0.1576 ERN
04 oct. 2024	1 ERN = 6.3502 RUB	1 RUB = 0.1575 ERN
05 oct. 2024	1 ERN = 6.3738 RUB	1 RUB = 0.1569 ERN
06 oct. 2024	1 ERN = 6.3738 RUB	1 RUB = 0.1569 ERN
07 oct. 2024	1 ERN = 6.4332 RUB	1 RUB = 0.1554 ERN
08 oct. 2024	1 ERN = 6.4388 RUB	1 RUB = 0.1553 ERN
09 oct. 2024	1 ERN = 6.4834 RUB	1 RUB = 0.1542 ERN
10 oct. 2024	1 ERN = 6.4966 RUB	1 RUB = 0.1539 ERN
11 oct. 2024	1 ERN = 6.4099 RUB	1 RUB = 0.156 ERN
12 oct. 2024	1 ERN = 6.3784 RUB	1 RUB = 0.1568 ERN
13 oct. 2024	1 ERN = 6.3784 RUB	1 RUB = 0.1568 ERN
14 oct. 2024	1 ERN = 6.4198 RUB	1 RUB = 0.1558 ERN
15 oct. 2024	1 ERN = 6.4868 RUB	1 RUB = 0.1542 ERN
16 oct. 2024	1 ERN = 6.4768 RUB	1 RUB = 0.1544 ERN
17 oct. 2024	1 ERN = 6.4766 RUB	1 RUB = 0.1544 ERN
18 oct. 2024	1 ERN = 6.4249 RUB	1 RUB = 0.1556 ERN
19 oct. 2024	1 ERN = 6.3869 RUB	1 RUB = 0.1566 ERN
20 oct. 2024	1 ERN = 6.3869 RUB	1 RUB = 0.1566 ERN
21 oct. 2024	1 ERN = 6.415 RUB	1 RUB = 0.1559 ERN
22 oct. 2024	1 ERN = 6.4367 RUB	1 RUB = 0.1554 ERN
23 oct. 2024	1 ERN = 6.4438 RUB	1 RUB = 0.1552 ERN
24 oct. 2024	1 ERN = 6.4584 RUB	1 RUB = 0.1548 ERN
25 oct. 2024	1 ERN = 6.4366 RUB	1 RUB = 0.1554 ERN
26 oct. 2024	1 ERN = 6.4794 RUB	1 RUB = 0.1543 ERN
27 oct. 2024	1 ERN = 6.4794 RUB	1 RUB = 0.1543 ERN
28 oct. 2024	1 ERN = 6.4838 RUB	1 RUB = 0.1542 ERN
29 oct. 2024	1 ERN = 6.4809 RUB	1 RUB = 0.1543 ERN
30 oct. 2024	1 ERN = 6.4759 RUB	1 RUB = 0.1544 ERN
31 oct. 2024	1 ERN = 6.4794 RUB	1 RUB = 0.1543 ERN

Nov 2024

Data	ERN-RUB	RUB-ERN
01 nov. 2024	1 ERN = 6.5069 RUB	1 RUB = 0.1537 ERN
02 nov. 2024	1 ERN = 6.5055 RUB	1 RUB = 0.1537 ERN
03 nov. 2024	1 ERN = 6.5248 RUB	1 RUB = 0.1533 ERN
04 nov. 2024	1 ERN = 6.5833 RUB	1 RUB = 0.1519 ERN
05 nov. 2024	1 ERN = 6.5065 RUB	1 RUB = 0.1537 ERN
06 nov. 2024	1 ERN = 6.5538 RUB	1 RUB = 0.1526 ERN
07 nov. 2024	1 ERN = 6.5244 RUB	1 RUB = 0.1533 ERN
08 nov. 2024	1 ERN = 6.5001 RUB	1 RUB = 0.1538 ERN
09 nov. 2024	1 ERN = 6.5277 RUB	1 RUB = 0.1532 ERN
10 nov. 2024	1 ERN = 6.5277 RUB	1 RUB = 0.1532 ERN
11 nov. 2024	1 ERN = 6.5181 RUB	1 RUB = 0.1534 ERN
12 nov. 2024	1 ERN = 6.5364 RUB	1 RUB = 0.153 ERN
14 nov. 2024	1 ERN = 6.6503 RUB	1 RUB = 0.1504 ERN
15 nov. 2024	1 ERN = 6.6548 RUB	1 RUB = 0.1503 ERN
16 nov. 2024	1 ERN = 6.6582 RUB	1 RUB = 0.1502 ERN
17 nov. 2024	1 ERN = 6.6582 RUB	1 RUB = 0.1502 ERN
18 nov. 2024	1 ERN = 6.6798 RUB	1 RUB = 0.1497 ERN
19 nov. 2024	1 ERN = 6.6966 RUB	1 RUB = 0.1493 ERN
20 nov. 2024	1 ERN = 6.7132 RUB	1 RUB = 0.149 ERN
21 nov. 2024	1 ERN = 6.7329 RUB	1 RUB = 0.1485 ERN
22 nov. 2024	1 ERN = 6.8674 RUB	1 RUB = 0.1456 ERN
23 nov. 2024	1 ERN = 6.9539 RUB	1 RUB = 0.1438 ERN
24 nov. 2024	1 ERN = 6.9539 RUB	1 RUB = 0.1438 ERN
25 nov. 2024	1 ERN = 6.9362 RUB	1 RUB = 0.1442 ERN
26 nov. 2024	1 ERN = 7.0457 RUB	1 RUB = 0.1419 ERN
27 nov. 2024	1 ERN = 7.6327 RUB	1 RUB = 0.131 ERN
28 nov. 2024	1 ERN = 7.2079 RUB	1 RUB = 0.1387 ERN
29 nov. 2024	1 ERN = 7.0671 RUB	1 RUB = 0.1415 ERN
30 nov. 2024	1 ERN = 7.0975 RUB	1 RUB = 0.1409 ERN

Dec 2024

Data	ERN-RUB	RUB-ERN
01 dec. 2024	1 ERN = 7.1376 RUB	1 RUB = 0.1401 ERN
02 dec. 2024	1 ERN = 7.0662 RUB	1 RUB = 0.1415 ERN
03 dec. 2024	1 ERN = 7.063 RUB	1 RUB = 0.1416 ERN
04 dec. 2024	1 ERN = 6.9733 RUB	1 RUB = 0.1434 ERN
05 dec. 2024	1 ERN = 6.724 RUB	1 RUB = 0.1487 ERN
06 dec. 2024	1 ERN = 6.5997 RUB	1 RUB = 0.1515 ERN
07 dec. 2024	1 ERN = 6.6984 RUB	1 RUB = 0.1493 ERN
08 dec. 2024	1 ERN = 6.5876 RUB	1 RUB = 0.1518 ERN
09 dec. 2024	1 ERN = 6.6753 RUB	1 RUB = 0.1498 ERN
10 dec. 2024	1 ERN = 6.805 RUB	1 RUB = 0.147 ERN
11 dec. 2024	1 ERN = 7.1415 RUB	1 RUB = 0.14 ERN
12 dec. 2024	1 ERN = 6.8988 RUB	1 RUB = 0.145 ERN
13 dec. 2024	1 ERN = 6.8988 RUB	1 RUB = 0.145 ERN
14 dec. 2024	1 ERN = 6.9641 RUB	1 RUB = 0.1436 ERN
15 dec. 2024	1 ERN = 6.884 RUB	1 RUB = 0.1453 ERN
16 dec. 2024	1 ERN = 6.9135 RUB	1 RUB = 0.1446 ERN
17 dec. 2024	1 ERN = 6.8498 RUB	1 RUB = 0.146 ERN
18 dec. 2024	1 ERN = 6.8836 RUB	1 RUB = 0.1453 ERN
19 dec. 2024	1 ERN = 6.8973 RUB	1 RUB = 0.145 ERN
20 dec. 2024	1 ERN = 6.9263 RUB	1 RUB = 0.1444 ERN
21 dec. 2024	1 ERN = 6.863 RUB	1 RUB = 0.1457 ERN
22 dec. 2024	1 ERN = 6.8529 RUB	1 RUB = 0.1459 ERN
23 dec. 2024	1 ERN = 6.6615 RUB	1 RUB = 0.1501 ERN
24 dec. 2024	1 ERN = 6.6531 RUB	1 RUB = 0.1503 ERN
25 dec. 2024	1 ERN = 6.6561 RUB	1 RUB = 0.1502 ERN
26 dec. 2024	1 ERN = 6.665 RUB	1 RUB = 0.15 ERN
27 dec. 2024	1 ERN = 6.9988 RUB	1 RUB = 0.1429 ERN
28 dec. 2024	1 ERN = 7.0484 RUB	1 RUB = 0.1419 ERN
29 dec. 2024	1 ERN = 7.0334 RUB	1 RUB = 0.1422 ERN
30 dec. 2024	1 ERN = 7.2523 RUB	1 RUB = 0.1379 ERN
31 dec. 2024	1 ERN = 7.5832 RUB	1 RUB = 0.1319 ERN

Info schimb valutar ERN-RUB si RUB-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri