> Schimb Valutar 2026 - ERN-RSD si RSD-ERN

Schimb Valutar 2026 - ERN-RSD si RSD-ERN

Schimb valutar ERN-RSD si RSD-ERN

Verificati aici ratele de schimb pentru ERN-RSD si RSD-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 6,6864 RSD

1 RSD = 0,1496 ERN

1An 2Ani 3Ani

ERN in RSDRSD in ERN

Jan 2026

Data	ERN-RSD	RSD-ERN
01 ian. 2026	1 ERN = 6.664 RSD	1 RSD = 0.1501 ERN
02 ian. 2026	1 ERN = 6.6699 RSD	1 RSD = 0.1499 ERN
03 ian. 2026	1 ERN = 6.6664 RSD	1 RSD = 0.15 ERN
04 ian. 2026	1 ERN = 6.6664 RSD	1 RSD = 0.15 ERN
05 ian. 2026	1 ERN = 6.6923 RSD	1 RSD = 0.1494 ERN
06 ian. 2026	1 ERN = 6.6804 RSD	1 RSD = 0.1497 ERN
07 ian. 2026	1 ERN = 6.694 RSD	1 RSD = 0.1494 ERN
08 ian. 2026	1 ERN = 6.6979 RSD	1 RSD = 0.1493 ERN
09 ian. 2026	1 ERN = 6.7173 RSD	1 RSD = 0.1489 ERN
10 ian. 2026	1 ERN = 6.7303 RSD	1 RSD = 0.1486 ERN
11 ian. 2026	1 ERN = 6.7214 RSD	1 RSD = 0.1488 ERN
12 ian. 2026	1 ERN = 6.695 RSD	1 RSD = 0.1494 ERN
13 ian. 2026	1 ERN = 6.7126 RSD	1 RSD = 0.149 ERN
14 ian. 2026	1 ERN = 6.7094 RSD	1 RSD = 0.149 ERN
15 ian. 2026	1 ERN = 6.7281 RSD	1 RSD = 0.1486 ERN
16 ian. 2026	1 ERN = 6.7353 RSD	1 RSD = 0.1485 ERN
17 ian. 2026	1 ERN = 6.7405 RSD	1 RSD = 0.1484 ERN
18 ian. 2026	1 ERN = 6.7405 RSD	1 RSD = 0.1484 ERN
19 ian. 2026	1 ERN = 6.7289 RSD	1 RSD = 0.1486 ERN
20 ian. 2026	1 ERN = 6.6709 RSD	1 RSD = 0.1499 ERN
21 ian. 2026	1 ERN = 6.6724 RSD	1 RSD = 0.1499 ERN
22 ian. 2026	1 ERN = 6.6855 RSD	1 RSD = 0.1496 ERN
23 ian. 2026	1 ERN = 6.6677 RSD	1 RSD = 0.15 ERN
24 ian. 2026	1 ERN = 6.6168 RSD	1 RSD = 0.1511 ERN
25 ian. 2026	1 ERN = 6.6168 RSD	1 RSD = 0.1511 ERN
26 ian. 2026	1 ERN = 6.6072 RSD	1 RSD = 0.1513 ERN
27 ian. 2026	1 ERN = 6.5697 RSD	1 RSD = 0.1522 ERN
28 ian. 2026	1 ERN = 6.5317 RSD	1 RSD = 0.1531 ERN
29 ian. 2026	1 ERN = 6.5498 RSD	1 RSD = 0.1527 ERN
30 ian. 2026	1 ERN = 6.5654 RSD	1 RSD = 0.1523 ERN
31 ian. 2026	1 ERN = 6.5864 RSD	1 RSD = 0.1518 ERN

Feb 2026

Data	ERN-RSD	RSD-ERN
01 feb. 2026	1 ERN = 6.6023 RSD	1 RSD = 0.1515 ERN
02 feb. 2026	1 ERN = 6.6018 RSD	1 RSD = 0.1515 ERN
03 feb. 2026	1 ERN = 6.6406 RSD	1 RSD = 0.1506 ERN
04 feb. 2026	1 ERN = 6.6204 RSD	1 RSD = 0.151 ERN
05 feb. 2026	1 ERN = 6.6331 RSD	1 RSD = 0.1508 ERN
06 feb. 2026	1 ERN = 6.6365 RSD	1 RSD = 0.1507 ERN
07 feb. 2026	1 ERN = 6.6369 RSD	1 RSD = 0.1507 ERN
08 feb. 2026	1 ERN = 6.6179 RSD	1 RSD = 0.1511 ERN
09 feb. 2026	1 ERN = 6.5889 RSD	1 RSD = 0.1518 ERN
10 feb. 2026	1 ERN = 6.5791 RSD	1 RSD = 0.152 ERN
11 feb. 2026	1 ERN = 6.575 RSD	1 RSD = 0.1521 ERN
12 feb. 2026	1 ERN = 6.5907 RSD	1 RSD = 0.1517 ERN
13 feb. 2026	1 ERN = 6.5956 RSD	1 RSD = 0.1516 ERN
14 feb. 2026	1 ERN = 6.5939 RSD	1 RSD = 0.1517 ERN
15 feb. 2026	1 ERN = 6.5939 RSD	1 RSD = 0.1517 ERN
16 feb. 2026	1 ERN = 6.6059 RSD	1 RSD = 0.1514 ERN
17 feb. 2026	1 ERN = 6.6183 RSD	1 RSD = 0.1511 ERN
18 feb. 2026	1 ERN = 6.6084 RSD	1 RSD = 0.1513 ERN
19 feb. 2026	1 ERN = 6.6481 RSD	1 RSD = 0.1504 ERN
20 feb. 2026	1 ERN = 6.6534 RSD	1 RSD = 0.1503 ERN
21 feb. 2026	1 ERN = 6.6376 RSD	1 RSD = 0.1507 ERN
22 feb. 2026	1 ERN = 6.6376 RSD	1 RSD = 0.1507 ERN
23 feb. 2026	1 ERN = 6.6467 RSD	1 RSD = 0.1504 ERN
24 feb. 2026	1 ERN = 6.6485 RSD	1 RSD = 0.1504 ERN
25 feb. 2026	1 ERN = 6.6437 RSD	1 RSD = 0.1505 ERN
26 feb. 2026	1 ERN = 6.6251 RSD	1 RSD = 0.1509 ERN
27 feb. 2026	1 ERN = 6.6302 RSD	1 RSD = 0.1508 ERN
28 feb. 2026	1 ERN = 6.6207 RSD	1 RSD = 0.151 ERN

Mar 2026

Data	ERN-RSD	RSD-ERN
01 mar. 2026	1 ERN = 6.6207 RSD	1 RSD = 0.151 ERN
02 mar. 2026	1 ERN = 6.6761 RSD	1 RSD = 0.1498 ERN
03 mar. 2026	1 ERN = 6.7416 RSD	1 RSD = 0.1483 ERN
04 mar. 2026	1 ERN = 6.7213 RSD	1 RSD = 0.1488 ERN
05 mar. 2026	1 ERN = 6.7367 RSD	1 RSD = 0.1484 ERN
06 mar. 2026	1 ERN = 6.7657 RSD	1 RSD = 0.1478 ERN
07 mar. 2026	1 ERN = 6.7318 RSD	1 RSD = 0.1485 ERN
08 mar. 2026	1 ERN = 6.7318 RSD	1 RSD = 0.1485 ERN
09 mar. 2026	1 ERN = 6.7696 RSD	1 RSD = 0.1477 ERN
10 mar. 2026	1 ERN = 6.7268 RSD	1 RSD = 0.1487 ERN
11 mar. 2026	1 ERN = 6.7511 RSD	1 RSD = 0.1481 ERN
12 mar. 2026	1 ERN = 6.7832 RSD	1 RSD = 0.1474 ERN
13 mar. 2026	1 ERN = 6.8289 RSD	1 RSD = 0.1464 ERN
14 mar. 2026	1 ERN = 6.8222 RSD	1 RSD = 0.1466 ERN
15 mar. 2026	1 ERN = 6.8222 RSD	1 RSD = 0.1466 ERN
16 mar. 2026	1 ERN = 6.8175 RSD	1 RSD = 0.1467 ERN
17 mar. 2026	1 ERN = 6.7979 RSD	1 RSD = 0.1471 ERN
18 mar. 2026	1 ERN = 6.789 RSD	1 RSD = 0.1473 ERN
19 mar. 2026	1 ERN = 6.8149 RSD	1 RSD = 0.1467 ERN
20 mar. 2026	1 ERN = 6.7717 RSD	1 RSD = 0.1477 ERN
21 mar. 2026	1 ERN = 6.7549 RSD	1 RSD = 0.148 ERN
22 mar. 2026	1 ERN = 6.7549 RSD	1 RSD = 0.148 ERN
23 mar. 2026	1 ERN = 6.7687 RSD	1 RSD = 0.1477 ERN
24 mar. 2026	1 ERN = 6.7594 RSD	1 RSD = 0.1479 ERN
25 mar. 2026	1 ERN = 6.7515 RSD	1 RSD = 0.1481 ERN
26 mar. 2026	1 ERN = 6.7887 RSD	1 RSD = 0.1473 ERN
27 mar. 2026	1 ERN = 6.7986 RSD	1 RSD = 0.1471 ERN
28 mar. 2026	1 ERN = 6.7879 RSD	1 RSD = 0.1473 ERN
29 mar. 2026	1 ERN = 6.779 RSD	1 RSD = 0.1475 ERN
30 mar. 2026	1 ERN = 6.8113 RSD	1 RSD = 0.1468 ERN
31 mar. 2026	1 ERN = 6.81 RSD	1 RSD = 0.1468 ERN

Apr 2026

Data	ERN-RSD	RSD-ERN
01 apr. 2026	1 ERN = 6.7425 RSD	1 RSD = 0.1483 ERN
02 apr. 2026	1 ERN = 6.7977 RSD	1 RSD = 0.1471 ERN
03 apr. 2026	1 ERN = 6.7848 RSD	1 RSD = 0.1474 ERN
04 apr. 2026	1 ERN = 6.7934 RSD	1 RSD = 0.1472 ERN
05 apr. 2026	1 ERN = 6.7934 RSD	1 RSD = 0.1472 ERN
06 apr. 2026	1 ERN = 6.7879 RSD	1 RSD = 0.1473 ERN
07 apr. 2026	1 ERN = 6.7674 RSD	1 RSD = 0.1478 ERN
08 apr. 2026	1 ERN = 6.6854 RSD	1 RSD = 0.1496 ERN
09 apr. 2026	1 ERN = 6.6979 RSD	1 RSD = 0.1493 ERN
10 apr. 2026	1 ERN = 6.6803 RSD	1 RSD = 0.1497 ERN
11 apr. 2026	1 ERN = 6.6704 RSD	1 RSD = 0.1499 ERN
12 apr. 2026	1 ERN = 6.6704 RSD	1 RSD = 0.1499 ERN
13 apr. 2026	1 ERN = 6.6929 RSD	1 RSD = 0.1494 ERN
14 apr. 2026	1 ERN = 6.633 RSD	1 RSD = 0.1508 ERN
15 apr. 2026	1 ERN = 6.6448 RSD	1 RSD = 0.1505 ERN
16 apr. 2026	1 ERN = 6.6408 RSD	1 RSD = 0.1506 ERN
17 apr. 2026	1 ERN = 6.6343 RSD	1 RSD = 0.1507 ERN
18 apr. 2026	1 ERN = 6.6443 RSD	1 RSD = 0.1505 ERN
19 apr. 2026	1 ERN = 6.6443 RSD	1 RSD = 0.1505 ERN
20 apr. 2026	1 ERN = 6.6465 RSD	1 RSD = 0.1505 ERN
21 apr. 2026	1 ERN = 6.6515 RSD	1 RSD = 0.1503 ERN
22 apr. 2026	1 ERN = 6.6658 RSD	1 RSD = 0.15 ERN
23 apr. 2026	1 ERN = 6.6822 RSD	1 RSD = 0.1497 ERN
24 apr. 2026	1 ERN = 6.6815 RSD	1 RSD = 0.1497 ERN
25 apr. 2026	1 ERN = 6.6778 RSD	1 RSD = 0.1498 ERN
26 apr. 2026	1 ERN = 6.6778 RSD	1 RSD = 0.1498 ERN
27 apr. 2026	1 ERN = 6.6615 RSD	1 RSD = 0.1501 ERN
28 apr. 2026	1 ERN = 6.6983 RSD	1 RSD = 0.1493 ERN
29 apr. 2026	1 ERN = 6.6879 RSD	1 RSD = 0.1495 ERN
30 apr. 2026	1 ERN = 6.6786 RSD	1 RSD = 0.1497 ERN

May 2026

Data	ERN-RSD	RSD-ERN
01 mai 2026	1 ERN = 6.6677 RSD	1 RSD = 0.15 ERN
02 mai 2026	1 ERN = 6.6738 RSD	1 RSD = 0.1498 ERN
03 mai 2026	1 ERN = 6.6738 RSD	1 RSD = 0.1498 ERN
04 mai 2026	1 ERN = 6.6926 RSD	1 RSD = 0.1494 ERN
05 mai 2026	1 ERN = 6.6939 RSD	1 RSD = 0.1494 ERN
06 mai 2026	1 ERN = 6.6406 RSD	1 RSD = 0.1506 ERN
07 mai 2026	1 ERN = 6.6516 RSD	1 RSD = 0.1503 ERN
08 mai 2026	1 ERN = 6.6528 RSD	1 RSD = 0.1503 ERN
09 mai 2026	1 ERN = 6.6336 RSD	1 RSD = 0.1507 ERN
10 mai 2026	1 ERN = 6.6336 RSD	1 RSD = 0.1507 ERN
11 mai 2026	1 ERN = 6.6475 RSD	1 RSD = 0.1504 ERN

Info schimb valutar ERN-RSD si RSD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri