> Schimb Valutar 2025 - ERN-RSD si RSD-ERN

Schimb Valutar 2025 - ERN-RSD si RSD-ERN

Schimb valutar ERN-RSD si RSD-ERN

Verificati aici ratele de schimb pentru ERN-RSD si RSD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 7,1984 RSD

1 RSD = 0,1389 ERN

1An 2Ani 3Ani

ERN in RSDRSD in ERN

Jan 2025

Data	ERN-RSD	RSD-ERN
01 ian. 2025	1 ERN = 7.495 RSD	1 RSD = 0.1334 ERN
02 ian. 2025	1 ERN = 7.5549 RSD	1 RSD = 0.1324 ERN
03 ian. 2025	1 ERN = 7.573 RSD	1 RSD = 0.132 ERN
04 ian. 2025	1 ERN = 7.564 RSD	1 RSD = 0.1322 ERN
05 ian. 2025	1 ERN = 7.564 RSD	1 RSD = 0.1322 ERN
06 ian. 2025	1 ERN = 7.4905 RSD	1 RSD = 0.1335 ERN
07 ian. 2025	1 ERN = 7.5108 RSD	1 RSD = 0.1331 ERN
08 ian. 2025	1 ERN = 7.5827 RSD	1 RSD = 0.1319 ERN
09 ian. 2025	1 ERN = 7.5782 RSD	1 RSD = 0.132 ERN
10 ian. 2025	1 ERN = 7.5731 RSD	1 RSD = 0.132 ERN
11 ian. 2025	1 ERN = 7.6105 RSD	1 RSD = 0.1314 ERN
12 ian. 2025	1 ERN = 7.6105 RSD	1 RSD = 0.1314 ERN
13 ian. 2025	1 ERN = 7.6564 RSD	1 RSD = 0.1306 ERN
14 ian. 2025	1 ERN = 7.6165 RSD	1 RSD = 0.1313 ERN
15 ian. 2025	1 ERN = 7.5766 RSD	1 RSD = 0.132 ERN
16 ian. 2025	1 ERN = 7.5902 RSD	1 RSD = 0.1317 ERN
17 ian. 2025	1 ERN = 7.5821 RSD	1 RSD = 0.1319 ERN
18 ian. 2025	1 ERN = 7.6017 RSD	1 RSD = 0.1315 ERN
19 ian. 2025	1 ERN = 7.5753 RSD	1 RSD = 0.132 ERN
20 ian. 2025	1 ERN = 7.5731 RSD	1 RSD = 0.132 ERN
21 ian. 2025	1 ERN = 7.5405 RSD	1 RSD = 0.1326 ERN
22 ian. 2025	1 ERN = 7.4799 RSD	1 RSD = 0.1337 ERN
23 ian. 2025	1 ERN = 7.5013 RSD	1 RSD = 0.1333 ERN
24 ian. 2025	1 ERN = 7.4527 RSD	1 RSD = 0.1342 ERN
25 ian. 2025	1 ERN = 7.4323 RSD	1 RSD = 0.1345 ERN
26 ian. 2025	1 ERN = 7.4323 RSD	1 RSD = 0.1345 ERN
27 ian. 2025	1 ERN = 7.4269 RSD	1 RSD = 0.1346 ERN
28 ian. 2025	1 ERN = 7.4915 RSD	1 RSD = 0.1335 ERN
29 ian. 2025	1 ERN = 7.5061 RSD	1 RSD = 0.1332 ERN
30 ian. 2025	1 ERN = 7.508 RSD	1 RSD = 0.1332 ERN
31 ian. 2025	1 ERN = 7.5209 RSD	1 RSD = 0.133 ERN

Feb 2025

Data	ERN-RSD	RSD-ERN
01 feb. 2025	1 ERN = 7.5354 RSD	1 RSD = 0.1327 ERN
02 feb. 2025	1 ERN = 7.5355 RSD	1 RSD = 0.1327 ERN
03 feb. 2025	1 ERN = 7.6038 RSD	1 RSD = 0.1315 ERN
04 feb. 2025	1 ERN = 7.5601 RSD	1 RSD = 0.1323 ERN
05 feb. 2025	1 ERN = 7.4943 RSD	1 RSD = 0.1334 ERN
06 feb. 2025	1 ERN = 7.5366 RSD	1 RSD = 0.1327 ERN
07 feb. 2025	1 ERN = 7.5239 RSD	1 RSD = 0.1329 ERN
08 feb. 2025	1 ERN = 7.5507 RSD	1 RSD = 0.1324 ERN
09 feb. 2025	1 ERN = 7.5507 RSD	1 RSD = 0.1324 ERN
10 feb. 2025	1 ERN = 7.5652 RSD	1 RSD = 0.1322 ERN
11 feb. 2025	1 ERN = 7.5578 RSD	1 RSD = 0.1323 ERN
12 feb. 2025	1 ERN = 7.5253 RSD	1 RSD = 0.1329 ERN
13 feb. 2025	1 ERN = 7.5158 RSD	1 RSD = 0.1331 ERN
14 feb. 2025	1 ERN = 7.4536 RSD	1 RSD = 0.1342 ERN
15 feb. 2025	1 ERN = 7.4379 RSD	1 RSD = 0.1344 ERN
16 feb. 2025	1 ERN = 7.4379 RSD	1 RSD = 0.1344 ERN
17 feb. 2025	1 ERN = 7.4534 RSD	1 RSD = 0.1342 ERN
18 feb. 2025	1 ERN = 7.4693 RSD	1 RSD = 0.1339 ERN
19 feb. 2025	1 ERN = 7.4905 RSD	1 RSD = 0.1335 ERN
20 feb. 2025	1 ERN = 7.5077 RSD	1 RSD = 0.1332 ERN
21 feb. 2025	1 ERN = 7.4621 RSD	1 RSD = 0.134 ERN
22 feb. 2025	1 ERN = 7.4658 RSD	1 RSD = 0.1339 ERN
23 feb. 2025	1 ERN = 7.4658 RSD	1 RSD = 0.1339 ERN
24 feb. 2025	1 ERN = 7.4655 RSD	1 RSD = 0.134 ERN
25 feb. 2025	1 ERN = 7.4462 RSD	1 RSD = 0.1343 ERN
26 feb. 2025	1 ERN = 7.4445 RSD	1 RSD = 0.1343 ERN
27 feb. 2025	1 ERN = 7.4547 RSD	1 RSD = 0.1341 ERN
28 feb. 2025	1 ERN = 7.5013 RSD	1 RSD = 0.1333 ERN

Mar 2025

Data	ERN-RSD	RSD-ERN
01 mar. 2025	1 ERN = 7.5261 RSD	1 RSD = 0.1329 ERN
02 mar. 2025	1 ERN = 7.5239 RSD	1 RSD = 0.1329 ERN
03 mar. 2025	1 ERN = 7.5255 RSD	1 RSD = 0.1329 ERN
04 mar. 2025	1 ERN = 7.4032 RSD	1 RSD = 0.1351 ERN
05 mar. 2025	1 ERN = 7.303 RSD	1 RSD = 0.1369 ERN
06 mar. 2025	1 ERN = 7.2332 RSD	1 RSD = 0.1383 ERN
07 mar. 2025	1 ERN = 7.1987 RSD	1 RSD = 0.1389 ERN
08 mar. 2025	1 ERN = 7.1912 RSD	1 RSD = 0.1391 ERN
09 mar. 2025	1 ERN = 7.209 RSD	1 RSD = 0.1387 ERN
10 mar. 2025	1 ERN = 7.2063 RSD	1 RSD = 0.1388 ERN
11 mar. 2025	1 ERN = 7.2035 RSD	1 RSD = 0.1388 ERN
12 mar. 2025	1 ERN = 7.1629 RSD	1 RSD = 0.1396 ERN
13 mar. 2025	1 ERN = 7.1882 RSD	1 RSD = 0.1391 ERN
14 mar. 2025	1 ERN = 7.1908 RSD	1 RSD = 0.1391 ERN
15 mar. 2025	1 ERN = 7.154 RSD	1 RSD = 0.1398 ERN
16 mar. 2025	1 ERN = 7.1816 RSD	1 RSD = 0.1392 ERN
17 mar. 2025	1 ERN = 7.1722 RSD	1 RSD = 0.1394 ERN
18 mar. 2025	1 ERN = 7.1538 RSD	1 RSD = 0.1398 ERN
19 mar. 2025	1 ERN = 7.1511 RSD	1 RSD = 0.1398 ERN
20 mar. 2025	1 ERN = 7.1839 RSD	1 RSD = 0.1392 ERN
21 mar. 2025	1 ERN = 7.2028 RSD	1 RSD = 0.1388 ERN
22 mar. 2025	1 ERN = 7.1836 RSD	1 RSD = 0.1392 ERN
23 mar. 2025	1 ERN = 7.2237 RSD	1 RSD = 0.1384 ERN
24 mar. 2025	1 ERN = 7.2237 RSD	1 RSD = 0.1384 ERN
25 mar. 2025	1 ERN = 7.2383 RSD	1 RSD = 0.1382 ERN
26 mar. 2025	1 ERN = 7.2443 RSD	1 RSD = 0.138 ERN
27 mar. 2025	1 ERN = 7.2392 RSD	1 RSD = 0.1381 ERN
28 mar. 2025	1 ERN = 7.2562 RSD	1 RSD = 0.1378 ERN
29 mar. 2025	1 ERN = 7.2235 RSD	1 RSD = 0.1384 ERN
30 mar. 2025	1 ERN = 7.2125 RSD	1 RSD = 0.1386 ERN
31 mar. 2025	1 ERN = 7.2194 RSD	1 RSD = 0.1385 ERN

Apr 2025

Data	ERN-RSD	RSD-ERN
01 apr. 2025	1 ERN = 7.2208 RSD	1 RSD = 0.1385 ERN
02 apr. 2025	1 ERN = 7.2313 RSD	1 RSD = 0.1383 ERN
03 apr. 2025	1 ERN = 7.1879 RSD	1 RSD = 0.1391 ERN
04 apr. 2025	1 ERN = 7.0588 RSD	1 RSD = 0.1417 ERN
05 apr. 2025	1 ERN = 7.1243 RSD	1 RSD = 0.1404 ERN
06 apr. 2025	1 ERN = 7.1243 RSD	1 RSD = 0.1404 ERN
07 apr. 2025	1 ERN = 7.1227 RSD	1 RSD = 0.1404 ERN
08 apr. 2025	1 ERN = 7.1537 RSD	1 RSD = 0.1398 ERN
09 apr. 2025	1 ERN = 7.0727 RSD	1 RSD = 0.1414 ERN
10 apr. 2025	1 ERN = 7.0743 RSD	1 RSD = 0.1414 ERN
11 apr. 2025	1 ERN = 6.9765 RSD	1 RSD = 0.1433 ERN
12 apr. 2025	1 ERN = 6.8788 RSD	1 RSD = 0.1454 ERN
13 apr. 2025	1 ERN = 6.8827 RSD	1 RSD = 0.1453 ERN
14 apr. 2025	1 ERN = 6.8827 RSD	1 RSD = 0.1453 ERN
15 apr. 2025	1 ERN = 6.8964 RSD	1 RSD = 0.145 ERN
16 apr. 2025	1 ERN = 6.9224 RSD	1 RSD = 0.1445 ERN
17 apr. 2025	1 ERN = 6.8758 RSD	1 RSD = 0.1454 ERN
18 apr. 2025	1 ERN = 6.8758 RSD	1 RSD = 0.1454 ERN
19 apr. 2025	1 ERN = 6.8758 RSD	1 RSD = 0.1454 ERN
20 apr. 2025	1 ERN = 6.8758 RSD	1 RSD = 0.1454 ERN
21 apr. 2025	1 ERN = 6.8758 RSD	1 RSD = 0.1454 ERN
22 apr. 2025	1 ERN = 6.8029 RSD	1 RSD = 0.147 ERN
23 apr. 2025	1 ERN = 6.8546 RSD	1 RSD = 0.1459 ERN
24 apr. 2025	1 ERN = 6.8624 RSD	1 RSD = 0.1457 ERN
25 apr. 2025	1 ERN = 6.8831 RSD	1 RSD = 0.1453 ERN
26 apr. 2025	1 ERN = 6.8959 RSD	1 RSD = 0.145 ERN
27 apr. 2025	1 ERN = 6.8959 RSD	1 RSD = 0.145 ERN
28 apr. 2025	1 ERN = 6.8861 RSD	1 RSD = 0.1452 ERN
29 apr. 2025	1 ERN = 6.8648 RSD	1 RSD = 0.1457 ERN
30 apr. 2025	1 ERN = 6.8749 RSD	1 RSD = 0.1455 ERN

May 2025

Data	ERN-RSD	RSD-ERN
01 mai 2025	1 ERN = 6.8965 RSD	1 RSD = 0.145 ERN
02 mai 2025	1 ERN = 6.897 RSD	1 RSD = 0.145 ERN
03 mai 2025	1 ERN = 6.9117 RSD	1 RSD = 0.1447 ERN
04 mai 2025	1 ERN = 6.9117 RSD	1 RSD = 0.1447 ERN
05 mai 2025	1 ERN = 6.8807 RSD	1 RSD = 0.1453 ERN
06 mai 2025	1 ERN = 6.8991 RSD	1 RSD = 0.1449 ERN
07 mai 2025	1 ERN = 6.8756 RSD	1 RSD = 0.1454 ERN
08 mai 2025	1 ERN = 6.9162 RSD	1 RSD = 0.1446 ERN
09 mai 2025	1 ERN = 6.9456 RSD	1 RSD = 0.144 ERN
10 mai 2025	1 ERN = 6.9456 RSD	1 RSD = 0.144 ERN
11 mai 2025	1 ERN = 6.9456 RSD	1 RSD = 0.144 ERN
12 mai 2025	1 ERN = 7.0393 RSD	1 RSD = 0.1421 ERN
13 mai 2025	1 ERN = 7.0343 RSD	1 RSD = 0.1422 ERN
14 mai 2025	1 ERN = 6.9662 RSD	1 RSD = 0.1435 ERN
15 mai 2025	1 ERN = 6.9837 RSD	1 RSD = 0.1432 ERN
16 mai 2025	1 ERN = 6.975 RSD	1 RSD = 0.1434 ERN
17 mai 2025	1 ERN = 7.0008 RSD	1 RSD = 0.1428 ERN
18 mai 2025	1 ERN = 7.0008 RSD	1 RSD = 0.1428 ERN
19 mai 2025	1 ERN = 6.9308 RSD	1 RSD = 0.1443 ERN
20 mai 2025	1 ERN = 6.9472 RSD	1 RSD = 0.1439 ERN
21 mai 2025	1 ERN = 6.8929 RSD	1 RSD = 0.1451 ERN
22 mai 2025	1 ERN = 6.9126 RSD	1 RSD = 0.1447 ERN
23 mai 2025	1 ERN = 6.8878 RSD	1 RSD = 0.1452 ERN
24 mai 2025	1 ERN = 6.874 RSD	1 RSD = 0.1455 ERN
25 mai 2025	1 ERN = 6.874 RSD	1 RSD = 0.1455 ERN
26 mai 2025	1 ERN = 6.8668 RSD	1 RSD = 0.1456 ERN
27 mai 2025	1 ERN = 6.8881 RSD	1 RSD = 0.1452 ERN
28 mai 2025	1 ERN = 6.8999 RSD	1 RSD = 0.1449 ERN
29 mai 2025	1 ERN = 6.9287 RSD	1 RSD = 0.1443 ERN
30 mai 2025	1 ERN = 6.8919 RSD	1 RSD = 0.1451 ERN
31 mai 2025	1 ERN = 6.9163 RSD	1 RSD = 0.1446 ERN

Jun 2025

Data	ERN-RSD	RSD-ERN
01 iun. 2025	1 ERN = 6.9163 RSD	1 RSD = 0.1446 ERN
02 iun. 2025	1 ERN = 6.8441 RSD	1 RSD = 0.1461 ERN
03 iun. 2025	1 ERN = 6.8605 RSD	1 RSD = 0.1458 ERN
04 iun. 2025	1 ERN = 6.8607 RSD	1 RSD = 0.1458 ERN
05 iun. 2025	1 ERN = 6.8371 RSD	1 RSD = 0.1463 ERN
06 iun. 2025	1 ERN = 6.8367 RSD	1 RSD = 0.1463 ERN
07 iun. 2025	1 ERN = 6.8499 RSD	1 RSD = 0.146 ERN
08 iun. 2025	1 ERN = 6.8499 RSD	1 RSD = 0.146 ERN
09 iun. 2025	1 ERN = 6.848 RSD	1 RSD = 0.146 ERN
10 iun. 2025	1 ERN = 6.8379 RSD	1 RSD = 0.1462 ERN
11 iun. 2025	1 ERN = 6.8371 RSD	1 RSD = 0.1463 ERN
12 iun. 2025	1 ERN = 6.7448 RSD	1 RSD = 0.1483 ERN
13 iun. 2025	1 ERN = 6.7957 RSD	1 RSD = 0.1472 ERN
14 iun. 2025	1 ERN = 6.7665 RSD	1 RSD = 0.1478 ERN

Info schimb valutar ERN-RSD si RSD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri