currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-RSD si RSD-ERN

Schimb Valutar 2025 - ERN-RSD si RSD-ERN

Schimb valutar ERN-RSD si RSD-ERN

Verificati aici ratele de schimb pentru ERN-RSD si RSD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 7,406 RSD
1 RSD = 0,135 ERN
ERN in RSDRSD in ERN
7,1273 Data: 4.7 7,1243 Data: 4.6 7,1243 Data: 4.5 7,0588 Data: 4.4 7,1879 Data: 4.3 7,2313 Data: 4.2 7,2208 Data: 4.1 7,2194 Data: 3.31 7,2125 Data: 3.30 7,2235 Data: 3.29 7,2562 Data: 3.28 7,2392 Data: 3.27 7,2443 Data: 3.26 7,2383 Data: 3.25 7,2237 Data: 3.24 7,2237 Data: 3.23 7,1836 Data: 3.22 7,2028 Data: 3.21 7,1839 Data: 3.20 7,1511 Data: 3.19 7,1538 Data: 3.18 7,1722 Data: 3.17 7,1816 Data: 3.16 7,1540 Data: 3.15 7,1908 Data: 3.14 7,1882 Data: 3.13 7,1629 Data: 3.12 7,2035 Data: 3.11 7,2063 Data: 3.10 7,2090 Data: 3.9 7,1912 Data: 3.8 7,1987 Data: 3.7 7,2332 Data: 3.6 7,3030 Data: 3.5 7,4032 Data: 3.4 7,5255 Data: 3.3 7,5239 Data: 3.2 7,5261 Data: 3.1 7,5013 Data: 2.28 7,4547 Data: 2.27 7,4445 Data: 2.26 7,4462 Data: 2.25 7,4655 Data: 2.24 7,4658 Data: 2.23 7,4658 Data: 2.22 7,4621 Data: 2.21 7,5077 Data: 2.20 7,4905 Data: 2.19 7,4693 Data: 2.18 7,4534 Data: 2.17 7,4379 Data: 2.16 7,4379 Data: 2.15 7,4536 Data: 2.14 7,5158 Data: 2.13 7,5253 Data: 2.12 7,5578 Data: 2.11 7,5652 Data: 2.10 7,5507 Data: 2.9 7,5507 Data: 2.8 7,5239 Data: 2.7 7,5366 Data: 2.6 7,4943 Data: 2.5 7,5601 Data: 2.4 7,6038 Data: 2.3 7,5355 Data: 2.2 7,5354 Data: 2.1 7,5209 Data: 1.31 7,5080 Data: 1.30 7,5061 Data: 1.29 7,4915 Data: 1.28 7,4269 Data: 1.27 7,4323 Data: 1.26 7,4323 Data: 1.25 7,4527 Data: 1.24 7,5013 Data: 1.23 7,4799 Data: 1.22 7,5405 Data: 1.21 7,5731 Data: 1.20 7,5753 Data: 1.19 7,6017 Data: 1.18 7,5821 Data: 1.17 7,5902 Data: 1.16 7,5766 Data: 1.15 7,6165 Data: 1.14 7,6564 Data: 1.13 7,6105 Data: 1.12 7,6105 Data: 1.11 7,5731 Data: 1.10 7,5782 Data: 1.9 7,5827 Data: 1.8 7,5108 Data: 1.7 7,4905 Data: 1.6 7,5640 Data: 1.5 7,5640 Data: 1.4 7,5730 Data: 1.3 7,5549 Data: 1.2 7,4950 Data: 1.1 7,1273 Data: 4.7 7,1243 Data: 4.6 7,1243 Data: 4.5 7,0588 Data: 4.4 7,1879 Data: 4.3 7,2313 Data: 4.2 7,2208 Data: 4.1 7,2194 Data: 3.31 7,2125 Data: 3.30 7,2235 Data: 3.29 7,2562 Data: 3.28 7,2392 Data: 3.27 7,2443 Data: 3.26 7,2383 Data: 3.25 7,2237 Data: 3.24 7,2237 Data: 3.23 7,1836 Data: 3.22 7,2028 Data: 3.21 7,1839 Data: 3.20 7,1511 Data: 3.19 7,1538 Data: 3.18 7,1722 Data: 3.17 7,1816 Data: 3.16 7,1540 Data: 3.15 7,1908 Data: 3.14 7,1882 Data: 3.13 7,1629 Data: 3.12 7,2035 Data: 3.11 7,2063 Data: 3.10 7,2090 Data: 3.9 7,1912 Data: 3.8 7,1987 Data: 3.7 7,2332 Data: 3.6 7,3030 Data: 3.5 7,4032 Data: 3.4 7,5255 Data: 3.3 7,5239 Data: 3.2 7,5261 Data: 3.1 7,5013 Data: 2.28 7,4547 Data: 2.27 7,4445 Data: 2.26 7,4462 Data: 2.25 7,4655 Data: 2.24 7,4658 Data: 2.23 7,4658 Data: 2.22 7,4621 Data: 2.21 7,5077 Data: 2.20 7,4905 Data: 2.19 7,4693 Data: 2.18 7,4534 Data: 2.17 7,4379 Data: 2.16 7,4379 Data: 2.15 7,4536 Data: 2.14 7,5158 Data: 2.13 7,5253 Data: 2.12 7,5578 Data: 2.11 7,5652 Data: 2.10 7,5507 Data: 2.9 7,5507 Data: 2.8 7,5239 Data: 2.7 7,5366 Data: 2.6 7,4943 Data: 2.5 7,5601 Data: 2.4 7,6038 Data: 2.3 7,5355 Data: 2.2 7,5354 Data: 2.1 7,5209 Data: 1.31 7,5080 Data: 1.30 7,5061 Data: 1.29 7,4915 Data: 1.28 7,4269 Data: 1.27 7,4323 Data: 1.26 7,4323 Data: 1.25 7,4527 Data: 1.24 7,5013 Data: 1.23 7,4799 Data: 1.22 7,5405 Data: 1.21 7,5731 Data: 1.20 7,5753 Data: 1.19 7,6017 Data: 1.18 7,5821 Data: 1.17 7,5902 Data: 1.16 7,5766 Data: 1.15 7,6165 Data: 1.14 7,6564 Data: 1.13 7,6105 Data: 1.12 7,6105 Data: 1.11 7,5731 Data: 1.10 7,5782 Data: 1.9 7,5827 Data: 1.8 7,5108 Data: 1.7 7,4905 Data: 1.6 7,5640 Data: 1.5 7,5640 Data: 1.4 7,5730 Data: 1.3 7,5549 Data: 1.2 7,4950 Data: 1.1

Jan 2025

DataERN-RSDRSD-ERN
01 ian. 2025 1 ERN = 7.495 RSD 1 RSD = 0.1334 ERN
02 ian. 2025 1 ERN = 7.5549 RSD 1 RSD = 0.1324 ERN
03 ian. 2025 1 ERN = 7.573 RSD 1 RSD = 0.132 ERN
04 ian. 2025 1 ERN = 7.564 RSD 1 RSD = 0.1322 ERN
05 ian. 2025 1 ERN = 7.564 RSD 1 RSD = 0.1322 ERN
06 ian. 2025 1 ERN = 7.4905 RSD 1 RSD = 0.1335 ERN
07 ian. 2025 1 ERN = 7.5108 RSD 1 RSD = 0.1331 ERN
08 ian. 2025 1 ERN = 7.5827 RSD 1 RSD = 0.1319 ERN
09 ian. 2025 1 ERN = 7.5782 RSD 1 RSD = 0.132 ERN
10 ian. 2025 1 ERN = 7.5731 RSD 1 RSD = 0.132 ERN
11 ian. 2025 1 ERN = 7.6105 RSD 1 RSD = 0.1314 ERN
12 ian. 2025 1 ERN = 7.6105 RSD 1 RSD = 0.1314 ERN
13 ian. 2025 1 ERN = 7.6564 RSD 1 RSD = 0.1306 ERN
14 ian. 2025 1 ERN = 7.6165 RSD 1 RSD = 0.1313 ERN
15 ian. 2025 1 ERN = 7.5766 RSD 1 RSD = 0.132 ERN
16 ian. 2025 1 ERN = 7.5902 RSD 1 RSD = 0.1317 ERN
17 ian. 2025 1 ERN = 7.5821 RSD 1 RSD = 0.1319 ERN
18 ian. 2025 1 ERN = 7.6017 RSD 1 RSD = 0.1315 ERN
19 ian. 2025 1 ERN = 7.5753 RSD 1 RSD = 0.132 ERN
20 ian. 2025 1 ERN = 7.5731 RSD 1 RSD = 0.132 ERN
21 ian. 2025 1 ERN = 7.5405 RSD 1 RSD = 0.1326 ERN
22 ian. 2025 1 ERN = 7.4799 RSD 1 RSD = 0.1337 ERN
23 ian. 2025 1 ERN = 7.5013 RSD 1 RSD = 0.1333 ERN
24 ian. 2025 1 ERN = 7.4527 RSD 1 RSD = 0.1342 ERN
25 ian. 2025 1 ERN = 7.4323 RSD 1 RSD = 0.1345 ERN
26 ian. 2025 1 ERN = 7.4323 RSD 1 RSD = 0.1345 ERN
27 ian. 2025 1 ERN = 7.4269 RSD 1 RSD = 0.1346 ERN
28 ian. 2025 1 ERN = 7.4915 RSD 1 RSD = 0.1335 ERN
29 ian. 2025 1 ERN = 7.5061 RSD 1 RSD = 0.1332 ERN
30 ian. 2025 1 ERN = 7.508 RSD 1 RSD = 0.1332 ERN
31 ian. 2025 1 ERN = 7.5209 RSD 1 RSD = 0.133 ERN

Feb 2025

DataERN-RSDRSD-ERN
01 feb. 2025 1 ERN = 7.5354 RSD 1 RSD = 0.1327 ERN
02 feb. 2025 1 ERN = 7.5355 RSD 1 RSD = 0.1327 ERN
03 feb. 2025 1 ERN = 7.6038 RSD 1 RSD = 0.1315 ERN
04 feb. 2025 1 ERN = 7.5601 RSD 1 RSD = 0.1323 ERN
05 feb. 2025 1 ERN = 7.4943 RSD 1 RSD = 0.1334 ERN
06 feb. 2025 1 ERN = 7.5366 RSD 1 RSD = 0.1327 ERN
07 feb. 2025 1 ERN = 7.5239 RSD 1 RSD = 0.1329 ERN
08 feb. 2025 1 ERN = 7.5507 RSD 1 RSD = 0.1324 ERN
09 feb. 2025 1 ERN = 7.5507 RSD 1 RSD = 0.1324 ERN
10 feb. 2025 1 ERN = 7.5652 RSD 1 RSD = 0.1322 ERN
11 feb. 2025 1 ERN = 7.5578 RSD 1 RSD = 0.1323 ERN
12 feb. 2025 1 ERN = 7.5253 RSD 1 RSD = 0.1329 ERN
13 feb. 2025 1 ERN = 7.5158 RSD 1 RSD = 0.1331 ERN
14 feb. 2025 1 ERN = 7.4536 RSD 1 RSD = 0.1342 ERN
15 feb. 2025 1 ERN = 7.4379 RSD 1 RSD = 0.1344 ERN
16 feb. 2025 1 ERN = 7.4379 RSD 1 RSD = 0.1344 ERN
17 feb. 2025 1 ERN = 7.4534 RSD 1 RSD = 0.1342 ERN
18 feb. 2025 1 ERN = 7.4693 RSD 1 RSD = 0.1339 ERN
19 feb. 2025 1 ERN = 7.4905 RSD 1 RSD = 0.1335 ERN
20 feb. 2025 1 ERN = 7.5077 RSD 1 RSD = 0.1332 ERN
21 feb. 2025 1 ERN = 7.4621 RSD 1 RSD = 0.134 ERN
22 feb. 2025 1 ERN = 7.4658 RSD 1 RSD = 0.1339 ERN
23 feb. 2025 1 ERN = 7.4658 RSD 1 RSD = 0.1339 ERN
24 feb. 2025 1 ERN = 7.4655 RSD 1 RSD = 0.134 ERN
25 feb. 2025 1 ERN = 7.4462 RSD 1 RSD = 0.1343 ERN
26 feb. 2025 1 ERN = 7.4445 RSD 1 RSD = 0.1343 ERN
27 feb. 2025 1 ERN = 7.4547 RSD 1 RSD = 0.1341 ERN
28 feb. 2025 1 ERN = 7.5013 RSD 1 RSD = 0.1333 ERN

Mar 2025

DataERN-RSDRSD-ERN
01 mar. 2025 1 ERN = 7.5261 RSD 1 RSD = 0.1329 ERN
02 mar. 2025 1 ERN = 7.5239 RSD 1 RSD = 0.1329 ERN
03 mar. 2025 1 ERN = 7.5255 RSD 1 RSD = 0.1329 ERN
04 mar. 2025 1 ERN = 7.4032 RSD 1 RSD = 0.1351 ERN
05 mar. 2025 1 ERN = 7.303 RSD 1 RSD = 0.1369 ERN
06 mar. 2025 1 ERN = 7.2332 RSD 1 RSD = 0.1383 ERN
07 mar. 2025 1 ERN = 7.1987 RSD 1 RSD = 0.1389 ERN
08 mar. 2025 1 ERN = 7.1912 RSD 1 RSD = 0.1391 ERN
09 mar. 2025 1 ERN = 7.209 RSD 1 RSD = 0.1387 ERN
10 mar. 2025 1 ERN = 7.2063 RSD 1 RSD = 0.1388 ERN
11 mar. 2025 1 ERN = 7.2035 RSD 1 RSD = 0.1388 ERN
12 mar. 2025 1 ERN = 7.1629 RSD 1 RSD = 0.1396 ERN
13 mar. 2025 1 ERN = 7.1882 RSD 1 RSD = 0.1391 ERN
14 mar. 2025 1 ERN = 7.1908 RSD 1 RSD = 0.1391 ERN
15 mar. 2025 1 ERN = 7.154 RSD 1 RSD = 0.1398 ERN
16 mar. 2025 1 ERN = 7.1816 RSD 1 RSD = 0.1392 ERN
17 mar. 2025 1 ERN = 7.1722 RSD 1 RSD = 0.1394 ERN
18 mar. 2025 1 ERN = 7.1538 RSD 1 RSD = 0.1398 ERN
19 mar. 2025 1 ERN = 7.1511 RSD 1 RSD = 0.1398 ERN
20 mar. 2025 1 ERN = 7.1839 RSD 1 RSD = 0.1392 ERN
21 mar. 2025 1 ERN = 7.2028 RSD 1 RSD = 0.1388 ERN
22 mar. 2025 1 ERN = 7.1836 RSD 1 RSD = 0.1392 ERN
23 mar. 2025 1 ERN = 7.2237 RSD 1 RSD = 0.1384 ERN
24 mar. 2025 1 ERN = 7.2237 RSD 1 RSD = 0.1384 ERN
25 mar. 2025 1 ERN = 7.2383 RSD 1 RSD = 0.1382 ERN
26 mar. 2025 1 ERN = 7.2443 RSD 1 RSD = 0.138 ERN
27 mar. 2025 1 ERN = 7.2392 RSD 1 RSD = 0.1381 ERN
28 mar. 2025 1 ERN = 7.2562 RSD 1 RSD = 0.1378 ERN
29 mar. 2025 1 ERN = 7.2235 RSD 1 RSD = 0.1384 ERN
30 mar. 2025 1 ERN = 7.2125 RSD 1 RSD = 0.1386 ERN
31 mar. 2025 1 ERN = 7.2194 RSD 1 RSD = 0.1385 ERN

Apr 2025

DataERN-RSDRSD-ERN
01 apr. 2025 1 ERN = 7.2208 RSD 1 RSD = 0.1385 ERN
02 apr. 2025 1 ERN = 7.2313 RSD 1 RSD = 0.1383 ERN
03 apr. 2025 1 ERN = 7.1879 RSD 1 RSD = 0.1391 ERN
04 apr. 2025 1 ERN = 7.0588 RSD 1 RSD = 0.1417 ERN
05 apr. 2025 1 ERN = 7.1243 RSD 1 RSD = 0.1404 ERN
06 apr. 2025 1 ERN = 7.1243 RSD 1 RSD = 0.1404 ERN
07 apr. 2025 1 ERN = 7.1273 RSD 1 RSD = 0.1403 ERN

Info schimb valutar ERN-RSD si RSD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats