> Schimb Valutar 2024 - ERN-RSD si RSD-ERN

Schimb Valutar 2024 - ERN-RSD si RSD-ERN

Schimb valutar ERN-RSD si RSD-ERN

Verificati aici ratele de schimb pentru ERN-RSD si RSD-ERN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ERN = 7,1866 RSD

1 RSD = 0,1391 ERN

1An 2Ani 3Ani

ERN in RSDRSD in ERN

Jan 2024

Data	ERN-RSD	RSD-ERN
01 ian. 2024	1 ERN = 7.072 RSD	1 RSD = 0.1414 ERN
02 ian. 2024	1 ERN = 7.1283 RSD	1 RSD = 0.1403 ERN
03 ian. 2024	1 ERN = 7.1554 RSD	1 RSD = 0.1398 ERN
04 ian. 2024	1 ERN = 7.1357 RSD	1 RSD = 0.1401 ERN
05 ian. 2024	1 ERN = 7.1569 RSD	1 RSD = 0.1397 ERN
06 ian. 2024	1 ERN = 7.1322 RSD	1 RSD = 0.1402 ERN
07 ian. 2024	1 ERN = 7.1322 RSD	1 RSD = 0.1402 ERN
08 ian. 2024	1 ERN = 7.1423 RSD	1 RSD = 0.14 ERN
09 ian. 2024	1 ERN = 7.1416 RSD	1 RSD = 0.14 ERN
10 ian. 2024	1 ERN = 7.1383 RSD	1 RSD = 0.1401 ERN
11 ian. 2024	1 ERN = 7.1151 RSD	1 RSD = 0.1405 ERN
12 ian. 2024	1 ERN = 7.1428 RSD	1 RSD = 0.14 ERN
13 ian. 2024	1 ERN = 7.1276 RSD	1 RSD = 0.1403 ERN
14 ian. 2024	1 ERN = 7.1276 RSD	1 RSD = 0.1403 ERN
15 ian. 2024	1 ERN = 7.1399 RSD	1 RSD = 0.1401 ERN
16 ian. 2024	1 ERN = 7.1845 RSD	1 RSD = 0.1392 ERN
17 ian. 2024	1 ERN = 7.1841 RSD	1 RSD = 0.1392 ERN
18 ian. 2024	1 ERN = 7.1875 RSD	1 RSD = 0.1391 ERN
19 ian. 2024	1 ERN = 7.1782 RSD	1 RSD = 0.1393 ERN
20 ian. 2024	1 ERN = 7.159 RSD	1 RSD = 0.1397 ERN
21 ian. 2024	1 ERN = 7.159 RSD	1 RSD = 0.1397 ERN
22 ian. 2024	1 ERN = 7.1784 RSD	1 RSD = 0.1393 ERN
23 ian. 2024	1 ERN = 7.1885 RSD	1 RSD = 0.1391 ERN
24 ian. 2024	1 ERN = 7.1659 RSD	1 RSD = 0.1395 ERN
25 ian. 2024	1 ERN = 7.173 RSD	1 RSD = 0.1394 ERN
26 ian. 2024	1 ERN = 7.1854 RSD	1 RSD = 0.1392 ERN
27 ian. 2024	1 ERN = 7.1922 RSD	1 RSD = 0.139 ERN
28 ian. 2024	1 ERN = 7.1922 RSD	1 RSD = 0.139 ERN
29 ian. 2024	1 ERN = 7.2215 RSD	1 RSD = 0.1385 ERN
30 ian. 2024	1 ERN = 7.2064 RSD	1 RSD = 0.1388 ERN
31 ian. 2024	1 ERN = 7.2075 RSD	1 RSD = 0.1387 ERN

Feb 2024

Data	ERN-RSD	RSD-ERN
01 feb. 2024	1 ERN = 7.2232 RSD	1 RSD = 0.1384 ERN
02 feb. 2024	1 ERN = 7.1766 RSD	1 RSD = 0.1393 ERN
03 feb. 2024	1 ERN = 7.2407 RSD	1 RSD = 0.1381 ERN
04 feb. 2024	1 ERN = 7.2407 RSD	1 RSD = 0.1381 ERN
05 feb. 2024	1 ERN = 7.2698 RSD	1 RSD = 0.1376 ERN
06 feb. 2024	1 ERN = 7.2736 RSD	1 RSD = 0.1375 ERN
07 feb. 2024	1 ERN = 7.2494 RSD	1 RSD = 0.1379 ERN
08 feb. 2024	1 ERN = 7.2619 RSD	1 RSD = 0.1377 ERN
09 feb. 2024	1 ERN = 7.2517 RSD	1 RSD = 0.1379 ERN
10 feb. 2024	1 ERN = 7.2423 RSD	1 RSD = 0.1381 ERN
11 feb. 2024	1 ERN = 7.2452 RSD	1 RSD = 0.138 ERN
12 feb. 2024	1 ERN = 7.2511 RSD	1 RSD = 0.1379 ERN
13 feb. 2024	1 ERN = 7.2378 RSD	1 RSD = 0.1382 ERN
14 feb. 2024	1 ERN = 7.2892 RSD	1 RSD = 0.1372 ERN
15 feb. 2024	1 ERN = 7.2689 RSD	1 RSD = 0.1376 ERN
16 feb. 2024	1 ERN = 7.2545 RSD	1 RSD = 0.1378 ERN
17 feb. 2024	1 ERN = 7.2772 RSD	1 RSD = 0.1374 ERN
18 feb. 2024	1 ERN = 7.248 RSD	1 RSD = 0.138 ERN
19 feb. 2024	1 ERN = 7.2491 RSD	1 RSD = 0.1379 ERN
20 feb. 2024	1 ERN = 7.2298 RSD	1 RSD = 0.1383 ERN
21 feb. 2024	1 ERN = 7.2277 RSD	1 RSD = 0.1384 ERN
22 feb. 2024	1 ERN = 7.2048 RSD	1 RSD = 0.1388 ERN
23 feb. 2024	1 ERN = 7.2107 RSD	1 RSD = 0.1387 ERN
24 feb. 2024	1 ERN = 7.2095 RSD	1 RSD = 0.1387 ERN
25 feb. 2024	1 ERN = 7.2095 RSD	1 RSD = 0.1387 ERN
26 feb. 2024	1 ERN = 7.2007 RSD	1 RSD = 0.1389 ERN
27 feb. 2024	1 ERN = 7.1983 RSD	1 RSD = 0.1389 ERN
28 feb. 2024	1 ERN = 7.228 RSD	1 RSD = 0.1384 ERN
29 feb. 2024	1 ERN = 7.2172 RSD	1 RSD = 0.1386 ERN

Mar 2024

Data	ERN-RSD	RSD-ERN
01 mar. 2024	1 ERN = 7.2252 RSD	1 RSD = 0.1384 ERN
02 mar. 2024	1 ERN = 7.1973 RSD	1 RSD = 0.1389 ERN
03 mar. 2024	1 ERN = 7.1973 RSD	1 RSD = 0.1389 ERN
04 mar. 2024	1 ERN = 7.2024 RSD	1 RSD = 0.1388 ERN
05 mar. 2024	1 ERN = 7.2011 RSD	1 RSD = 0.1389 ERN
06 mar. 2024	1 ERN = 7.1854 RSD	1 RSD = 0.1392 ERN
07 mar. 2024	1 ERN = 7.1734 RSD	1 RSD = 0.1394 ERN
08 mar. 2024	1 ERN = 7.1461 RSD	1 RSD = 0.1399 ERN
09 mar. 2024	1 ERN = 7.1382 RSD	1 RSD = 0.1401 ERN
10 mar. 2024	1 ERN = 7.1382 RSD	1 RSD = 0.1401 ERN
11 mar. 2024	1 ERN = 7.1497 RSD	1 RSD = 0.1399 ERN
12 mar. 2024	1 ERN = 7.1615 RSD	1 RSD = 0.1396 ERN
13 mar. 2024	1 ERN = 7.1434 RSD	1 RSD = 0.14 ERN
14 mar. 2024	1 ERN = 7.1527 RSD	1 RSD = 0.1398 ERN
15 mar. 2024	1 ERN = 7.1744 RSD	1 RSD = 0.1394 ERN
16 mar. 2024	1 ERN = 7.1758 RSD	1 RSD = 0.1394 ERN
17 mar. 2024	1 ERN = 7.1758 RSD	1 RSD = 0.1394 ERN
18 mar. 2024	1 ERN = 7.1753 RSD	1 RSD = 0.1394 ERN
19 mar. 2024	1 ERN = 7.2003 RSD	1 RSD = 0.1389 ERN
20 mar. 2024	1 ERN = 7.2055 RSD	1 RSD = 0.1388 ERN
21 mar. 2024	1 ERN = 7.1667 RSD	1 RSD = 0.1395 ERN
22 mar. 2024	1 ERN = 7.2211 RSD	1 RSD = 0.1385 ERN
23 mar. 2024	1 ERN = 7.1927 RSD	1 RSD = 0.139 ERN
24 mar. 2024	1 ERN = 7.1927 RSD	1 RSD = 0.139 ERN
25 mar. 2024	1 ERN = 7.211 RSD	1 RSD = 0.1387 ERN
26 mar. 2024	1 ERN = 7.1973 RSD	1 RSD = 0.1389 ERN
27 mar. 2024	1 ERN = 7.2245 RSD	1 RSD = 0.1384 ERN
28 mar. 2024	1 ERN = 7.2423 RSD	1 RSD = 0.1381 ERN
29 mar. 2024	1 ERN = 7.2397 RSD	1 RSD = 0.1381 ERN
30 mar. 2024	1 ERN = 7.2304 RSD	1 RSD = 0.1383 ERN
31 mar. 2024	1 ERN = 7.2304 RSD	1 RSD = 0.1383 ERN

Apr 2024

Data	ERN-RSD	RSD-ERN
01 apr. 2024	1 ERN = 7.2369 RSD	1 RSD = 0.1382 ERN
02 apr. 2024	1 ERN = 7.2675 RSD	1 RSD = 0.1376 ERN
03 apr. 2024	1 ERN = 7.2413 RSD	1 RSD = 0.1381 ERN
04 apr. 2024	1 ERN = 7.1967 RSD	1 RSD = 0.139 ERN
05 apr. 2024	1 ERN = 7.2035 RSD	1 RSD = 0.1388 ERN
06 apr. 2024	1 ERN = 7.1987 RSD	1 RSD = 0.1389 ERN
07 apr. 2024	1 ERN = 7.1987 RSD	1 RSD = 0.1389 ERN
08 apr. 2024	1 ERN = 7.2141 RSD	1 RSD = 0.1386 ERN
09 apr. 2024	1 ERN = 7.1856 RSD	1 RSD = 0.1392 ERN
10 apr. 2024	1 ERN = 7.1859 RSD	1 RSD = 0.1392 ERN
11 apr. 2024	1 ERN = 7.2759 RSD	1 RSD = 0.1374 ERN
12 apr. 2024	1 ERN = 7.3296 RSD	1 RSD = 0.1364 ERN
13 apr. 2024	1 ERN = 7.3367 RSD	1 RSD = 0.1363 ERN
14 apr. 2024	1 ERN = 7.3152 RSD	1 RSD = 0.1367 ERN
15 apr. 2024	1 ERN = 7.3263 RSD	1 RSD = 0.1365 ERN
16 apr. 2024	1 ERN = 7.339 RSD	1 RSD = 0.1363 ERN
17 apr. 2024	1 ERN = 7.3398 RSD	1 RSD = 0.1362 ERN
18 apr. 2024	1 ERN = 7.3129 RSD	1 RSD = 0.1367 ERN
19 apr. 2024	1 ERN = 7.3295 RSD	1 RSD = 0.1364 ERN
20 apr. 2024	1 ERN = 7.3188 RSD	1 RSD = 0.1366 ERN
21 apr. 2024	1 ERN = 7.3188 RSD	1 RSD = 0.1366 ERN
22 apr. 2024	1 ERN = 7.3459 RSD	1 RSD = 0.1361 ERN
23 apr. 2024	1 ERN = 7.3213 RSD	1 RSD = 0.1366 ERN
24 apr. 2024	1 ERN = 7.3135 RSD	1 RSD = 0.1367 ERN
25 apr. 2024	1 ERN = 7.2869 RSD	1 RSD = 0.1372 ERN
26 apr. 2024	1 ERN = 7.289 RSD	1 RSD = 0.1372 ERN
27 apr. 2024	1 ERN = 7.2984 RSD	1 RSD = 0.137 ERN
28 apr. 2024	1 ERN = 7.2984 RSD	1 RSD = 0.137 ERN
29 apr. 2024	1 ERN = 7.2827 RSD	1 RSD = 0.1373 ERN
30 apr. 2024	1 ERN = 7.2832 RSD	1 RSD = 0.1373 ERN

May 2024

Data	ERN-RSD	RSD-ERN
01 mai 2024	1 ERN = 7.3184 RSD	1 RSD = 0.1366 ERN
02 mai 2024	1 ERN = 7.2968 RSD	1 RSD = 0.137 ERN
03 mai 2024	1 ERN = 7.2645 RSD	1 RSD = 0.1377 ERN
04 mai 2024	1 ERN = 7.2471 RSD	1 RSD = 0.138 ERN
05 mai 2024	1 ERN = 7.2471 RSD	1 RSD = 0.138 ERN
06 mai 2024	1 ERN = 7.2439 RSD	1 RSD = 0.138 ERN
07 mai 2024	1 ERN = 7.2533 RSD	1 RSD = 0.1379 ERN
08 mai 2024	1 ERN = 7.2697 RSD	1 RSD = 0.1376 ERN
09 mai 2024	1 ERN = 7.2775 RSD	1 RSD = 0.1374 ERN
10 mai 2024	1 ERN = 7.2449 RSD	1 RSD = 0.138 ERN
11 mai 2024	1 ERN = 7.2499 RSD	1 RSD = 0.1379 ERN
12 mai 2024	1 ERN = 7.2387 RSD	1 RSD = 0.1381 ERN
13 mai 2024	1 ERN = 7.2337 RSD	1 RSD = 0.1382 ERN
14 mai 2024	1 ERN = 7.2334 RSD	1 RSD = 0.1382 ERN
15 mai 2024	1 ERN = 7.2097 RSD	1 RSD = 0.1387 ERN
16 mai 2024	1 ERN = 7.1855 RSD	1 RSD = 0.1392 ERN
17 mai 2024	1 ERN = 7.2019 RSD	1 RSD = 0.1389 ERN
18 mai 2024	1 ERN = 7.167 RSD	1 RSD = 0.1395 ERN
19 mai 2024	1 ERN = 7.167 RSD	1 RSD = 0.1395 ERN
20 mai 2024	1 ERN = 7.1914 RSD	1 RSD = 0.1391 ERN
21 mai 2024	1 ERN = 7.1885 RSD	1 RSD = 0.1391 ERN
22 mai 2024	1 ERN = 7.2127 RSD	1 RSD = 0.1386 ERN
23 mai 2024	1 ERN = 7.1963 RSD	1 RSD = 0.139 ERN
24 mai 2024	1 ERN = 7.204 RSD	1 RSD = 0.1388 ERN
25 mai 2024	1 ERN = 7.1956 RSD	1 RSD = 0.139 ERN
26 mai 2024	1 ERN = 7.1956 RSD	1 RSD = 0.139 ERN
27 mai 2024	1 ERN = 7.2019 RSD	1 RSD = 0.1389 ERN
28 mai 2024	1 ERN = 7.1776 RSD	1 RSD = 0.1393 ERN
29 mai 2024	1 ERN = 7.1929 RSD	1 RSD = 0.139 ERN
30 mai 2024	1 ERN = 7.2204 RSD	1 RSD = 0.1385 ERN
31 mai 2024	1 ERN = 7.1935 RSD	1 RSD = 0.139 ERN

Jun 2024

Data	ERN-RSD	RSD-ERN
01 iun. 2024	1 ERN = 7.1906 RSD	1 RSD = 0.1391 ERN
02 iun. 2024	1 ERN = 7.1906 RSD	1 RSD = 0.1391 ERN
03 iun. 2024	1 ERN = 7.2009 RSD	1 RSD = 0.1389 ERN
04 iun. 2024	1 ERN = 7.1838 RSD	1 RSD = 0.1392 ERN
05 iun. 2024	1 ERN = 7.1786 RSD	1 RSD = 0.1393 ERN
06 iun. 2024	1 ERN = 7.1834 RSD	1 RSD = 0.1392 ERN
07 iun. 2024	1 ERN = 7.1636 RSD	1 RSD = 0.1396 ERN
08 iun. 2024	1 ERN = 7.2154 RSD	1 RSD = 0.1386 ERN
09 iun. 2024	1 ERN = 7.2154 RSD	1 RSD = 0.1386 ERN
10 iun. 2024	1 ERN = 7.2566 RSD	1 RSD = 0.1378 ERN
11 iun. 2024	1 ERN = 7.2745 RSD	1 RSD = 0.1375 ERN
12 iun. 2024	1 ERN = 7.2499 RSD	1 RSD = 0.1379 ERN
13 iun. 2024	1 ERN = 7.238 RSD	1 RSD = 0.1382 ERN
14 iun. 2024	1 ERN = 7.3041 RSD	1 RSD = 0.1369 ERN
15 iun. 2024	1 ERN = 7.2779 RSD	1 RSD = 0.1374 ERN
16 iun. 2024	1 ERN = 7.2779 RSD	1 RSD = 0.1374 ERN
17 iun. 2024	1 ERN = 7.2868 RSD	1 RSD = 0.1372 ERN
18 iun. 2024	1 ERN = 7.285 RSD	1 RSD = 0.1373 ERN
19 iun. 2024	1 ERN = 7.2606 RSD	1 RSD = 0.1377 ERN
20 iun. 2024	1 ERN = 7.2821 RSD	1 RSD = 0.1373 ERN
21 iun. 2024	1 ERN = 7.3013 RSD	1 RSD = 0.137 ERN
22 iun. 2024	1 ERN = 7.2908 RSD	1 RSD = 0.1372 ERN
23 iun. 2024	1 ERN = 7.2908 RSD	1 RSD = 0.1372 ERN
24 iun. 2024	1 ERN = 7.2742 RSD	1 RSD = 0.1375 ERN
25 iun. 2024	1 ERN = 7.2848 RSD	1 RSD = 0.1373 ERN
26 iun. 2024	1 ERN = 7.3032 RSD	1 RSD = 0.1369 ERN
27 iun. 2024	1 ERN = 7.2967 RSD	1 RSD = 0.137 ERN
28 iun. 2024	1 ERN = 7.29 RSD	1 RSD = 0.1372 ERN
29 iun. 2024	1 ERN = 7.2861 RSD	1 RSD = 0.1372 ERN
30 iun. 2024	1 ERN = 7.2787 RSD	1 RSD = 0.1374 ERN

Jul 2024

Data	ERN-RSD	RSD-ERN
01 iul. 2024	1 ERN = 7.2625 RSD	1 RSD = 0.1377 ERN
02 iul. 2024	1 ERN = 7.274 RSD	1 RSD = 0.1375 ERN
03 iul. 2024	1 ERN = 7.2534 RSD	1 RSD = 0.1379 ERN
04 iul. 2024	1 ERN = 7.2246 RSD	1 RSD = 0.1384 ERN
05 iul. 2024	1 ERN = 7.2098 RSD	1 RSD = 0.1387 ERN
06 iul. 2024	1 ERN = 7.1898 RSD	1 RSD = 0.1391 ERN
07 iul. 2024	1 ERN = 7.1898 RSD	1 RSD = 0.1391 ERN
08 iul. 2024	1 ERN = 7.2008 RSD	1 RSD = 0.1389 ERN
09 iul. 2024	1 ERN = 7.2151 RSD	1 RSD = 0.1386 ERN
10 iul. 2024	1 ERN = 7.2079 RSD	1 RSD = 0.1387 ERN
11 iul. 2024	1 ERN = 7.1881 RSD	1 RSD = 0.1391 ERN
12 iul. 2024	1 ERN = 7.1649 RSD	1 RSD = 0.1396 ERN
13 iul. 2024	1 ERN = 7.1527 RSD	1 RSD = 0.1398 ERN
14 iul. 2024	1 ERN = 7.1437 RSD	1 RSD = 0.14 ERN
15 iul. 2024	1 ERN = 7.1538 RSD	1 RSD = 0.1398 ERN
16 iul. 2024	1 ERN = 7.1565 RSD	1 RSD = 0.1397 ERN
17 iul. 2024	1 ERN = 7.1353 RSD	1 RSD = 0.1401 ERN
18 iul. 2024	1 ERN = 7.1395 RSD	1 RSD = 0.1401 ERN
19 iul. 2024	1 ERN = 7.1651 RSD	1 RSD = 0.1396 ERN
20 iul. 2024	1 ERN = 7.1646 RSD	1 RSD = 0.1396 ERN
21 iul. 2024	1 ERN = 7.1646 RSD	1 RSD = 0.1396 ERN
22 iul. 2024	1 ERN = 7.1709 RSD	1 RSD = 0.1395 ERN
23 iul. 2024	1 ERN = 7.1851 RSD	1 RSD = 0.1392 ERN
24 iul. 2024	1 ERN = 7.1947 RSD	1 RSD = 0.139 ERN
25 iul. 2024	1 ERN = 7.1937 RSD	1 RSD = 0.139 ERN
26 iul. 2024	1 ERN = 7.1865 RSD	1 RSD = 0.1391 ERN
27 iul. 2024	1 ERN = 7.1897 RSD	1 RSD = 0.1391 ERN
28 iul. 2024	1 ERN = 7.1783 RSD	1 RSD = 0.1393 ERN
29 iul. 2024	1 ERN = 7.2156 RSD	1 RSD = 0.1386 ERN
30 iul. 2024	1 ERN = 7.2115 RSD	1 RSD = 0.1387 ERN
31 iul. 2024	1 ERN = 7.2055 RSD	1 RSD = 0.1388 ERN

Aug 2024

Data	ERN-RSD	RSD-ERN
01 aug. 2024	1 ERN = 7.2321 RSD	1 RSD = 0.1383 ERN
02 aug. 2024	1 ERN = 7.2006 RSD	1 RSD = 0.1389 ERN
03 aug. 2024	1 ERN = 7.1438 RSD	1 RSD = 0.14 ERN
04 aug. 2024	1 ERN = 7.1503 RSD	1 RSD = 0.1399 ERN
05 aug. 2024	1 ERN = 7.1121 RSD	1 RSD = 0.1406 ERN
06 aug. 2024	1 ERN = 7.1499 RSD	1 RSD = 0.1399 ERN
07 aug. 2024	1 ERN = 7.1442 RSD	1 RSD = 0.14 ERN
08 aug. 2024	1 ERN = 7.1369 RSD	1 RSD = 0.1401 ERN
09 aug. 2024	1 ERN = 7.1447 RSD	1 RSD = 0.14 ERN
10 aug. 2024	1 ERN = 7.1392 RSD	1 RSD = 0.1401 ERN
11 aug. 2024	1 ERN = 7.1392 RSD	1 RSD = 0.1401 ERN
12 aug. 2024	1 ERN = 7.1414 RSD	1 RSD = 0.14 ERN
13 aug. 2024	1 ERN = 7.1371 RSD	1 RSD = 0.1401 ERN
14 aug. 2024	1 ERN = 7.0797 RSD	1 RSD = 0.1412 ERN
15 aug. 2024	1 ERN = 7.0847 RSD	1 RSD = 0.1411 ERN
16 aug. 2024	1 ERN = 7.0987 RSD	1 RSD = 0.1409 ERN
17 aug. 2024	1 ERN = 7.0693 RSD	1 RSD = 0.1415 ERN
18 aug. 2024	1 ERN = 7.0693 RSD	1 RSD = 0.1415 ERN
19 aug. 2024	1 ERN = 7.0664 RSD	1 RSD = 0.1415 ERN
20 aug. 2024	1 ERN = 7.0402 RSD	1 RSD = 0.142 ERN
21 aug. 2024	1 ERN = 7.0185 RSD	1 RSD = 0.1425 ERN
22 aug. 2024	1 ERN = 7.0083 RSD	1 RSD = 0.1427 ERN
23 aug. 2024	1 ERN = 7.0163 RSD	1 RSD = 0.1425 ERN
24 aug. 2024	1 ERN = 6.9717 RSD	1 RSD = 0.1434 ERN
25 aug. 2024	1 ERN = 6.9621 RSD	1 RSD = 0.1436 ERN
26 aug. 2024	1 ERN = 6.9891 RSD	1 RSD = 0.1431 ERN
27 aug. 2024	1 ERN = 6.9917 RSD	1 RSD = 0.143 ERN
28 aug. 2024	1 ERN = 7.0199 RSD	1 RSD = 0.1425 ERN
29 aug. 2024	1 ERN = 7.0341 RSD	1 RSD = 0.1422 ERN
30 aug. 2024	1 ERN = 7.0363 RSD	1 RSD = 0.1421 ERN
31 aug. 2024	1 ERN = 7.0607 RSD	1 RSD = 0.1416 ERN

Sep 2024

Data	ERN-RSD	RSD-ERN
01 sept. 2024	1 ERN = 7.0517 RSD	1 RSD = 0.1418 ERN
02 sept. 2024	1 ERN = 7.0533 RSD	1 RSD = 0.1418 ERN
03 sept. 2024	1 ERN = 7.068 RSD	1 RSD = 0.1415 ERN
04 sept. 2024	1 ERN = 7.0617 RSD	1 RSD = 0.1416 ERN
05 sept. 2024	1 ERN = 7.0282 RSD	1 RSD = 0.1423 ERN
06 sept. 2024	1 ERN = 7.0269 RSD	1 RSD = 0.1423 ERN
07 sept. 2024	1 ERN = 7.0322 RSD	1 RSD = 0.1422 ERN
08 sept. 2024	1 ERN = 7.0378 RSD	1 RSD = 0.1421 ERN
09 sept. 2024	1 ERN = 7.0659 RSD	1 RSD = 0.1415 ERN
10 sept. 2024	1 ERN = 7.0713 RSD	1 RSD = 0.1414 ERN
11 sept. 2024	1 ERN = 7.0661 RSD	1 RSD = 0.1415 ERN
12 sept. 2024	1 ERN = 7.0823 RSD	1 RSD = 0.1412 ERN
13 sept. 2024	1 ERN = 7.0383 RSD	1 RSD = 0.1421 ERN
14 sept. 2024	1 ERN = 7.0463 RSD	1 RSD = 0.1419 ERN
15 sept. 2024	1 ERN = 7.0375 RSD	1 RSD = 0.1421 ERN
16 sept. 2024	1 ERN = 7.0134 RSD	1 RSD = 0.1426 ERN
17 sept. 2024	1 ERN = 7.0052 RSD	1 RSD = 0.1428 ERN
18 sept. 2024	1 ERN = 7.0161 RSD	1 RSD = 0.1425 ERN
19 sept. 2024	1 ERN = 6.9961 RSD	1 RSD = 0.1429 ERN
20 sept. 2024	1 ERN = 6.9902 RSD	1 RSD = 0.1431 ERN
21 sept. 2024	1 ERN = 6.9924 RSD	1 RSD = 0.143 ERN
22 sept. 2024	1 ERN = 6.9841 RSD	1 RSD = 0.1432 ERN
23 sept. 2024	1 ERN = 7.0207 RSD	1 RSD = 0.1424 ERN
24 sept. 2024	1 ERN = 7.0098 RSD	1 RSD = 0.1427 ERN
25 sept. 2024	1 ERN = 6.9734 RSD	1 RSD = 0.1434 ERN
26 sept. 2024	1 ERN = 6.9936 RSD	1 RSD = 0.143 ERN
27 sept. 2024	1 ERN = 6.9946 RSD	1 RSD = 0.143 ERN
28 sept. 2024	1 ERN = 6.9938 RSD	1 RSD = 0.143 ERN
29 sept. 2024	1 ERN = 6.9938 RSD	1 RSD = 0.143 ERN
30 sept. 2024	1 ERN = 6.9715 RSD	1 RSD = 0.1434 ERN

Oct 2024

Data	ERN-RSD	RSD-ERN
01 oct. 2024	1 ERN = 7.0397 RSD	1 RSD = 0.1421 ERN
02 oct. 2024	1 ERN = 7.0448 RSD	1 RSD = 0.1419 ERN
03 oct. 2024	1 ERN = 7.0659 RSD	1 RSD = 0.1415 ERN
04 oct. 2024	1 ERN = 7.0754 RSD	1 RSD = 0.1413 ERN
05 oct. 2024	1 ERN = 7.1034 RSD	1 RSD = 0.1408 ERN
06 oct. 2024	1 ERN = 7.1034 RSD	1 RSD = 0.1408 ERN
07 oct. 2024	1 ERN = 7.1041 RSD	1 RSD = 0.1408 ERN
08 oct. 2024	1 ERN = 7.1055 RSD	1 RSD = 0.1407 ERN
09 oct. 2024	1 ERN = 7.1209 RSD	1 RSD = 0.1404 ERN
10 oct. 2024	1 ERN = 7.1367 RSD	1 RSD = 0.1401 ERN
11 oct. 2024	1 ERN = 7.1317 RSD	1 RSD = 0.1402 ERN
12 oct. 2024	1 ERN = 7.1354 RSD	1 RSD = 0.1401 ERN
13 oct. 2024	1 ERN = 7.1292 RSD	1 RSD = 0.1403 ERN
14 oct. 2024	1 ERN = 7.1479 RSD	1 RSD = 0.1399 ERN
15 oct. 2024	1 ERN = 7.1551 RSD	1 RSD = 0.1398 ERN
16 oct. 2024	1 ERN = 7.1582 RSD	1 RSD = 0.1397 ERN
17 oct. 2024	1 ERN = 7.182 RSD	1 RSD = 0.1392 ERN
18 oct. 2024	1 ERN = 7.1903 RSD	1 RSD = 0.1391 ERN
19 oct. 2024	1 ERN = 7.1724 RSD	1 RSD = 0.1394 ERN
20 oct. 2024	1 ERN = 7.1785 RSD	1 RSD = 0.1393 ERN
21 oct. 2024	1 ERN = 7.1865 RSD	1 RSD = 0.1392 ERN
22 oct. 2024	1 ERN = 7.2109 RSD	1 RSD = 0.1387 ERN
23 oct. 2024	1 ERN = 7.2477 RSD	1 RSD = 0.138 ERN
24 oct. 2024	1 ERN = 7.2253 RSD	1 RSD = 0.1384 ERN
25 oct. 2024	1 ERN = 7.2107 RSD	1 RSD = 0.1387 ERN
26 oct. 2024	1 ERN = 7.2238 RSD	1 RSD = 0.1384 ERN
27 oct. 2024	1 ERN = 7.2238 RSD	1 RSD = 0.1384 ERN
28 oct. 2024	1 ERN = 7.2131 RSD	1 RSD = 0.1386 ERN
29 oct. 2024	1 ERN = 7.2434 RSD	1 RSD = 0.1381 ERN
30 oct. 2024	1 ERN = 7.2155 RSD	1 RSD = 0.1386 ERN
31 oct. 2024	1 ERN = 7.1707 RSD	1 RSD = 0.1395 ERN

Nov 2024

Data	ERN-RSD	RSD-ERN
01 nov. 2024	1 ERN = 7.1737 RSD	1 RSD = 0.1394 ERN
02 nov. 2024	1 ERN = 7.2021 RSD	1 RSD = 0.1388 ERN
03 nov. 2024	1 ERN = 7.1712 RSD	1 RSD = 0.1394 ERN
04 nov. 2024	1 ERN = 7.154 RSD	1 RSD = 0.1398 ERN
05 nov. 2024	1 ERN = 7.1605 RSD	1 RSD = 0.1397 ERN
06 nov. 2024	1 ERN = 7.2902 RSD	1 RSD = 0.1372 ERN
07 nov. 2024	1 ERN = 7.2325 RSD	1 RSD = 0.1383 ERN
08 nov. 2024	1 ERN = 7.2435 RSD	1 RSD = 0.1381 ERN
09 nov. 2024	1 ERN = 7.2731 RSD	1 RSD = 0.1375 ERN
10 nov. 2024	1 ERN = 7.2769 RSD	1 RSD = 0.1374 ERN
11 nov. 2024	1 ERN = 7.3231 RSD	1 RSD = 0.1366 ERN
12 nov. 2024	1 ERN = 7.3465 RSD	1 RSD = 0.1361 ERN
14 nov. 2024	1 ERN = 7.4034 RSD	1 RSD = 0.1351 ERN
15 nov. 2024	1 ERN = 7.3648 RSD	1 RSD = 0.1358 ERN
16 nov. 2024	1 ERN = 7.3963 RSD	1 RSD = 0.1352 ERN
17 nov. 2024	1 ERN = 7.3963 RSD	1 RSD = 0.1352 ERN
18 nov. 2024	1 ERN = 7.3922 RSD	1 RSD = 0.1353 ERN
19 nov. 2024	1 ERN = 7.3742 RSD	1 RSD = 0.1356 ERN
20 nov. 2024	1 ERN = 7.3844 RSD	1 RSD = 0.1354 ERN
21 nov. 2024	1 ERN = 7.4041 RSD	1 RSD = 0.1351 ERN

Info schimb valutar ERN-RSD si RSD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri