> Schimb Valutar 2026 - ERN-RON si RON-ERN

Schimb Valutar 2026 - ERN-RON si RON-ERN

Schimb valutar ERN-RON si RON-ERN

Verificati aici ratele de schimb pentru ERN-RON si RON-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 0,2909 RON

1 RON = 3,4381 ERN

1An 2Ani 3Ani

ERN in RONRON in ERN

Jan 2026

Data	ERN-RON	RON-ERN
01 ian. 2026	1 ERN = 0.2894 RON	1 RON = 3.4556 ERN
02 ian. 2026	1 ERN = 0.2894 RON	1 RON = 3.4552 ERN
03 ian. 2026	1 ERN = 0.2895 RON	1 RON = 3.4545 ERN
04 ian. 2026	1 ERN = 0.2895 RON	1 RON = 3.4545 ERN
05 ian. 2026	1 ERN = 0.2904 RON	1 RON = 3.4437 ERN
06 ian. 2026	1 ERN = 0.2898 RON	1 RON = 3.4511 ERN
07 ian. 2026	1 ERN = 0.2904 RON	1 RON = 3.4437 ERN
08 ian. 2026	1 ERN = 0.2906 RON	1 RON = 3.4414 ERN
09 ian. 2026	1 ERN = 0.2915 RON	1 RON = 3.431 ERN
10 ian. 2026	1 ERN = 0.2916 RON	1 RON = 3.4294 ERN
11 ian. 2026	1 ERN = 0.2916 RON	1 RON = 3.4294 ERN
12 ian. 2026	1 ERN = 0.2904 RON	1 RON = 3.4435 ERN
13 ian. 2026	1 ERN = 0.2911 RON	1 RON = 3.4352 ERN
14 ian. 2026	1 ERN = 0.2911 RON	1 RON = 3.4355 ERN
15 ian. 2026	1 ERN = 0.2916 RON	1 RON = 3.4294 ERN
16 ian. 2026	1 ERN = 0.2922 RON	1 RON = 3.4228 ERN
17 ian. 2026	1 ERN = 0.2926 RON	1 RON = 3.4179 ERN
18 ian. 2026	1 ERN = 0.2926 RON	1 RON = 3.4179 ERN
19 ian. 2026	1 ERN = 0.292 RON	1 RON = 3.4251 ERN
20 ian. 2026	1 ERN = 0.2895 RON	1 RON = 3.4548 ERN
21 ian. 2026	1 ERN = 0.2896 RON	1 RON = 3.4533 ERN
22 ian. 2026	1 ERN = 0.2901 RON	1 RON = 3.4468 ERN
23 ian. 2026	1 ERN = 0.2893 RON	1 RON = 3.4561 ERN
24 ian. 2026	1 ERN = 0.2876 RON	1 RON = 3.477 ERN
25 ian. 2026	1 ERN = 0.2876 RON	1 RON = 3.477 ERN
26 ian. 2026	1 ERN = 0.2868 RON	1 RON = 3.4864 ERN
27 ian. 2026	1 ERN = 0.2852 RON	1 RON = 3.5068 ERN
28 ian. 2026	1 ERN = 0.2836 RON	1 RON = 3.5263 ERN
29 ian. 2026	1 ERN = 0.2843 RON	1 RON = 3.517 ERN
30 ian. 2026	1 ERN = 0.285 RON	1 RON = 3.5089 ERN
31 ian. 2026	1 ERN = 0.2867 RON	1 RON = 3.4884 ERN

Feb 2026

Data	ERN-RON	RON-ERN
01 feb. 2026	1 ERN = 0.2867 RON	1 RON = 3.4884 ERN
02 feb. 2026	1 ERN = 0.2866 RON	1 RON = 3.4895 ERN
03 feb. 2026	1 ERN = 0.2881 RON	1 RON = 3.4713 ERN
04 feb. 2026	1 ERN = 0.2873 RON	1 RON = 3.4804 ERN
05 feb. 2026	1 ERN = 0.2878 RON	1 RON = 3.4747 ERN
06 feb. 2026	1 ERN = 0.2879 RON	1 RON = 3.4734 ERN
07 feb. 2026	1 ERN = 0.2874 RON	1 RON = 3.48 ERN
08 feb. 2026	1 ERN = 0.2874 RON	1 RON = 3.48 ERN
09 feb. 2026	1 ERN = 0.2859 RON	1 RON = 3.498 ERN
10 feb. 2026	1 ERN = 0.2854 RON	1 RON = 3.5041 ERN
11 feb. 2026	1 ERN = 0.2852 RON	1 RON = 3.5066 ERN
12 feb. 2026	1 ERN = 0.2859 RON	1 RON = 3.498 ERN
13 feb. 2026	1 ERN = 0.2863 RON	1 RON = 3.4928 ERN
14 feb. 2026	1 ERN = 0.2861 RON	1 RON = 3.4954 ERN
15 feb. 2026	1 ERN = 0.2861 RON	1 RON = 3.4954 ERN
16 feb. 2026	1 ERN = 0.2866 RON	1 RON = 3.4889 ERN
17 feb. 2026	1 ERN = 0.2872 RON	1 RON = 3.4818 ERN
18 feb. 2026	1 ERN = 0.2866 RON	1 RON = 3.4889 ERN
19 feb. 2026	1 ERN = 0.2885 RON	1 RON = 3.4657 ERN
20 feb. 2026	1 ERN = 0.2888 RON	1 RON = 3.462 ERN
21 feb. 2026	1 ERN = 0.2884 RON	1 RON = 3.4673 ERN
22 feb. 2026	1 ERN = 0.2884 RON	1 RON = 3.4673 ERN
23 feb. 2026	1 ERN = 0.2885 RON	1 RON = 3.4661 ERN
24 feb. 2026	1 ERN = 0.2884 RON	1 RON = 3.4674 ERN
25 feb. 2026	1 ERN = 0.2883 RON	1 RON = 3.4691 ERN
26 feb. 2026	1 ERN = 0.2875 RON	1 RON = 3.478 ERN
27 feb. 2026	1 ERN = 0.2879 RON	1 RON = 3.4738 ERN
28 feb. 2026	1 ERN = 0.2877 RON	1 RON = 3.4762 ERN

Mar 2026

Data	ERN-RON	RON-ERN
01 mar. 2026	1 ERN = 0.2877 RON	1 RON = 3.4762 ERN
02 mar. 2026	1 ERN = 0.29 RON	1 RON = 3.4487 ERN
03 mar. 2026	1 ERN = 0.2929 RON	1 RON = 3.4142 ERN
04 mar. 2026	1 ERN = 0.2916 RON	1 RON = 3.4289 ERN
05 mar. 2026	1 ERN = 0.2923 RON	1 RON = 3.4216 ERN
06 mar. 2026	1 ERN = 0.2937 RON	1 RON = 3.4051 ERN
07 mar. 2026	1 ERN = 0.2922 RON	1 RON = 3.4227 ERN
08 mar. 2026	1 ERN = 0.2922 RON	1 RON = 3.4227 ERN
09 mar. 2026	1 ERN = 0.294 RON	1 RON = 3.4011 ERN
10 mar. 2026	1 ERN = 0.2919 RON	1 RON = 3.4255 ERN
11 mar. 2026	1 ERN = 0.2928 RON	1 RON = 3.4155 ERN
12 mar. 2026	1 ERN = 0.2943 RON	1 RON = 3.3984 ERN
13 mar. 2026	1 ERN = 0.2962 RON	1 RON = 3.3761 ERN
14 mar. 2026	1 ERN = 0.2975 RON	1 RON = 3.3613 ERN
15 mar. 2026	1 ERN = 0.2975 RON	1 RON = 3.3613 ERN
16 mar. 2026	1 ERN = 0.2958 RON	1 RON = 3.3806 ERN
17 mar. 2026	1 ERN = 0.2947 RON	1 RON = 3.3931 ERN
18 mar. 2026	1 ERN = 0.2945 RON	1 RON = 3.3953 ERN
19 mar. 2026	1 ERN = 0.2958 RON	1 RON = 3.3806 ERN
20 mar. 2026	1 ERN = 0.2937 RON	1 RON = 3.4048 ERN
21 mar. 2026	1 ERN = 0.2934 RON	1 RON = 3.4079 ERN
22 mar. 2026	1 ERN = 0.2934 RON	1 RON = 3.4079 ERN
23 mar. 2026	1 ERN = 0.2938 RON	1 RON = 3.4036 ERN
24 mar. 2026	1 ERN = 0.2931 RON	1 RON = 3.4115 ERN
25 mar. 2026	1 ERN = 0.2929 RON	1 RON = 3.4138 ERN
26 mar. 2026	1 ERN = 0.2947 RON	1 RON = 3.3935 ERN
27 mar. 2026	1 ERN = 0.2952 RON	1 RON = 3.3878 ERN
28 mar. 2026	1 ERN = 0.2952 RON	1 RON = 3.3881 ERN
29 mar. 2026	1 ERN = 0.2952 RON	1 RON = 3.3881 ERN
30 mar. 2026	1 ERN = 0.2958 RON	1 RON = 3.3807 ERN
31 mar. 2026	1 ERN = 0.2957 RON	1 RON = 3.382 ERN

Apr 2026

Data	ERN-RON	RON-ERN
01 apr. 2026	1 ERN = 0.2927 RON	1 RON = 3.4162 ERN
02 apr. 2026	1 ERN = 0.2952 RON	1 RON = 3.3881 ERN
03 apr. 2026	1 ERN = 0.2945 RON	1 RON = 3.396 ERN
04 apr. 2026	1 ERN = 0.2944 RON	1 RON = 3.3963 ERN
05 apr. 2026	1 ERN = 0.2944 RON	1 RON = 3.3963 ERN
06 apr. 2026	1 ERN = 0.2943 RON	1 RON = 3.3982 ERN
07 apr. 2026	1 ERN = 0.2939 RON	1 RON = 3.4025 ERN
08 apr. 2026	1 ERN = 0.2902 RON	1 RON = 3.4464 ERN
09 apr. 2026	1 ERN = 0.2907 RON	1 RON = 3.4402 ERN
10 apr. 2026	1 ERN = 0.2898 RON	1 RON = 3.4508 ERN
11 apr. 2026	1 ERN = 0.2895 RON	1 RON = 3.4544 ERN
12 apr. 2026	1 ERN = 0.2895 RON	1 RON = 3.4544 ERN
13 apr. 2026	1 ERN = 0.2904 RON	1 RON = 3.4441 ERN
14 apr. 2026	1 ERN = 0.2876 RON	1 RON = 3.4776 ERN
15 apr. 2026	1 ERN = 0.2882 RON	1 RON = 3.4701 ERN
16 apr. 2026	1 ERN = 0.2882 RON	1 RON = 3.4698 ERN
17 apr. 2026	1 ERN = 0.2882 RON	1 RON = 3.4699 ERN
18 apr. 2026	1 ERN = 0.2887 RON	1 RON = 3.4639 ERN
19 apr. 2026	1 ERN = 0.2887 RON	1 RON = 3.4639 ERN
20 apr. 2026	1 ERN = 0.2887 RON	1 RON = 3.4635 ERN
21 apr. 2026	1 ERN = 0.2889 RON	1 RON = 3.4618 ERN
22 apr. 2026	1 ERN = 0.2894 RON	1 RON = 3.4555 ERN
23 apr. 2026	1 ERN = 0.29 RON	1 RON = 3.4484 ERN
24 apr. 2026	1 ERN = 0.2897 RON	1 RON = 3.4519 ERN
25 apr. 2026	1 ERN = 0.2894 RON	1 RON = 3.4558 ERN
26 apr. 2026	1 ERN = 0.2894 RON	1 RON = 3.4558 ERN
27 apr. 2026	1 ERN = 0.2892 RON	1 RON = 3.4582 ERN
28 apr. 2026	1 ERN = 0.2906 RON	1 RON = 3.4408 ERN
29 apr. 2026	1 ERN = 0.2905 RON	1 RON = 3.4422 ERN
30 apr. 2026	1 ERN = 0.295 RON	1 RON = 3.3899 ERN

May 2026

Data	ERN-RON	RON-ERN
01 mai 2026	1 ERN = 0.2949 RON	1 RON = 3.3914 ERN
02 mai 2026	1 ERN = 0.2959 RON	1 RON = 3.3798 ERN
03 mai 2026	1 ERN = 0.2959 RON	1 RON = 3.3798 ERN
04 mai 2026	1 ERN = 0.2963 RON	1 RON = 3.3755 ERN
05 mai 2026	1 ERN = 0.2983 RON	1 RON = 3.3522 ERN
06 mai 2026	1 ERN = 0.2975 RON	1 RON = 3.3613 ERN
07 mai 2026	1 ERN = 0.2983 RON	1 RON = 3.3522 ERN
08 mai 2026	1 ERN = 0.2961 RON	1 RON = 3.3772 ERN
09 mai 2026	1 ERN = 0.2951 RON	1 RON = 3.3888 ERN
10 mai 2026	1 ERN = 0.2951 RON	1 RON = 3.3888 ERN
11 mai 2026	1 ERN = 0.2952 RON	1 RON = 3.3873 ERN

Info schimb valutar ERN-RON si RON-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri