> Schimb Valutar 2025 - ERN-RON si RON-ERN

Schimb Valutar 2025 - ERN-RON si RON-ERN

Schimb valutar ERN-RON si RON-ERN

Verificati aici ratele de schimb pentru ERN-RON si RON-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,3152 RON

1 RON = 3,1722 ERN

1An 2Ani 3Ani

ERN in RONRON in ERN

Jan 2025

Data	ERN-RON	RON-ERN
01 ian. 2025	1 ERN = 0.3187 RON	1 RON = 3.1377 ERN
02 ian. 2025	1 ERN = 0.3212 RON	1 RON = 3.1135 ERN
03 ian. 2025	1 ERN = 0.322 RON	1 RON = 3.1054 ERN
04 ian. 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
05 ian. 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
06 ian. 2025	1 ERN = 0.3183 RON	1 RON = 3.1417 ERN
07 ian. 2025	1 ERN = 0.3192 RON	1 RON = 3.1333 ERN
08 ian. 2025	1 ERN = 0.3222 RON	1 RON = 3.1036 ERN
09 ian. 2025	1 ERN = 0.3219 RON	1 RON = 3.1064 ERN
10 ian. 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
11 ian. 2025	1 ERN = 0.3238 RON	1 RON = 3.0883 ERN
12 ian. 2025	1 ERN = 0.3238 RON	1 RON = 3.0883 ERN
13 ian. 2025	1 ERN = 0.3251 RON	1 RON = 3.0762 ERN
14 ian. 2025	1 ERN = 0.3235 RON	1 RON = 3.0911 ERN
15 ian. 2025	1 ERN = 0.3219 RON	1 RON = 3.1067 ERN
16 ian. 2025	1 ERN = 0.3225 RON	1 RON = 3.1012 ERN
17 ian. 2025	1 ERN = 0.3222 RON	1 RON = 3.1035 ERN
18 ian. 2025	1 ERN = 0.3231 RON	1 RON = 3.0955 ERN
19 ian. 2025	1 ERN = 0.3231 RON	1 RON = 3.0955 ERN
20 ian. 2025	1 ERN = 0.3219 RON	1 RON = 3.1066 ERN
21 ian. 2025	1 ERN = 0.3204 RON	1 RON = 3.1208 ERN
22 ian. 2025	1 ERN = 0.3177 RON	1 RON = 3.1472 ERN
23 ian. 2025	1 ERN = 0.3187 RON	1 RON = 3.1375 ERN
24 ian. 2025	1 ERN = 0.3166 RON	1 RON = 3.1581 ERN
25 ian. 2025	1 ERN = 0.316 RON	1 RON = 3.1642 ERN
26 ian. 2025	1 ERN = 0.316 RON	1 RON = 3.1642 ERN
27 ian. 2025	1 ERN = 0.3155 RON	1 RON = 3.1694 ERN
28 ian. 2025	1 ERN = 0.3183 RON	1 RON = 3.1422 ERN
29 ian. 2025	1 ERN = 0.3189 RON	1 RON = 3.1362 ERN
30 ian. 2025	1 ERN = 0.3189 RON	1 RON = 3.1354 ERN
31 ian. 2025	1 ERN = 0.3195 RON	1 RON = 3.1296 ERN

Feb 2025

Data	ERN-RON	RON-ERN
01 feb. 2025	1 ERN = 0.3201 RON	1 RON = 3.1241 ERN
02 feb. 2025	1 ERN = 0.3201 RON	1 RON = 3.1241 ERN
03 feb. 2025	1 ERN = 0.3231 RON	1 RON = 3.0954 ERN
04 feb. 2025	1 ERN = 0.3213 RON	1 RON = 3.1124 ERN
05 feb. 2025	1 ERN = 0.3185 RON	1 RON = 3.1395 ERN
06 feb. 2025	1 ERN = 0.3203 RON	1 RON = 3.1224 ERN
07 feb. 2025	1 ERN = 0.3198 RON	1 RON = 3.1268 ERN
08 feb. 2025	1 ERN = 0.3208 RON	1 RON = 3.1171 ERN
09 feb. 2025	1 ERN = 0.3208 RON	1 RON = 3.1171 ERN
10 feb. 2025	1 ERN = 0.3216 RON	1 RON = 3.1094 ERN
11 feb. 2025	1 ERN = 0.3213 RON	1 RON = 3.1126 ERN
12 feb. 2025	1 ERN = 0.3198 RON	1 RON = 3.1268 ERN
13 feb. 2025	1 ERN = 0.3194 RON	1 RON = 3.1304 ERN
14 feb. 2025	1 ERN = 0.3168 RON	1 RON = 3.1566 ERN
15 feb. 2025	1 ERN = 0.3162 RON	1 RON = 3.1623 ERN
16 feb. 2025	1 ERN = 0.3162 RON	1 RON = 3.1623 ERN
17 feb. 2025	1 ERN = 0.3167 RON	1 RON = 3.1573 ERN
18 feb. 2025	1 ERN = 0.3174 RON	1 RON = 3.1509 ERN
19 feb. 2025	1 ERN = 0.3182 RON	1 RON = 3.1425 ERN
20 feb. 2025	1 ERN = 0.3189 RON	1 RON = 3.1356 ERN
21 feb. 2025	1 ERN = 0.317 RON	1 RON = 3.1546 ERN
22 feb. 2025	1 ERN = 0.3172 RON	1 RON = 3.1525 ERN
23 feb. 2025	1 ERN = 0.3172 RON	1 RON = 3.1525 ERN
24 feb. 2025	1 ERN = 0.3172 RON	1 RON = 3.1529 ERN
25 feb. 2025	1 ERN = 0.3163 RON	1 RON = 3.1618 ERN
26 feb. 2025	1 ERN = 0.3161 RON	1 RON = 3.1636 ERN
27 feb. 2025	1 ERN = 0.3165 RON	1 RON = 3.1594 ERN
28 feb. 2025	1 ERN = 0.3186 RON	1 RON = 3.139 ERN

Mar 2025

Data	ERN-RON	RON-ERN
01 mar. 2025	1 ERN = 0.3194 RON	1 RON = 3.1307 ERN
02 mar. 2025	1 ERN = 0.3194 RON	1 RON = 3.131 ERN
03 mar. 2025	1 ERN = 0.3198 RON	1 RON = 3.127 ERN
04 mar. 2025	1 ERN = 0.3145 RON	1 RON = 3.1794 ERN
05 mar. 2025	1 ERN = 0.3102 RON	1 RON = 3.2232 ERN
06 mar. 2025	1 ERN = 0.3072 RON	1 RON = 3.2547 ERN
07 mar. 2025	1 ERN = 0.3058 RON	1 RON = 3.2702 ERN
08 mar. 2025	1 ERN = 0.3055 RON	1 RON = 3.2729 ERN
09 mar. 2025	1 ERN = 0.3062 RON	1 RON = 3.2661 ERN
10 mar. 2025	1 ERN = 0.306 RON	1 RON = 3.2682 ERN
11 mar. 2025	1 ERN = 0.3061 RON	1 RON = 3.2664 ERN
12 mar. 2025	1 ERN = 0.3045 RON	1 RON = 3.284 ERN
13 mar. 2025	1 ERN = 0.3056 RON	1 RON = 3.2721 ERN
14 mar. 2025	1 ERN = 0.3056 RON	1 RON = 3.2724 ERN
15 mar. 2025	1 ERN = 0.305 RON	1 RON = 3.2792 ERN
16 mar. 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
17 mar. 2025	1 ERN = 0.3046 RON	1 RON = 3.2826 ERN
18 mar. 2025	1 ERN = 0.3039 RON	1 RON = 3.2911 ERN
19 mar. 2025	1 ERN = 0.3037 RON	1 RON = 3.2931 ERN
20 mar. 2025	1 ERN = 0.3051 RON	1 RON = 3.278 ERN
21 mar. 2025	1 ERN = 0.3059 RON	1 RON = 3.2691 ERN
22 mar. 2025	1 ERN = 0.3065 RON	1 RON = 3.2625 ERN
23 mar. 2025	1 ERN = 0.306 RON	1 RON = 3.2679 ERN
24 mar. 2025	1 ERN = 0.3067 RON	1 RON = 3.2604 ERN
25 mar. 2025	1 ERN = 0.3073 RON	1 RON = 3.2543 ERN
26 mar. 2025	1 ERN = 0.3075 RON	1 RON = 3.2524 ERN
27 mar. 2025	1 ERN = 0.3077 RON	1 RON = 3.2504 ERN
28 mar. 2025	1 ERN = 0.3078 RON	1 RON = 3.249 ERN
29 mar. 2025	1 ERN = 0.3066 RON	1 RON = 3.2618 ERN
30 mar. 2025	1 ERN = 0.3063 RON	1 RON = 3.2646 ERN
31 mar. 2025	1 ERN = 0.3067 RON	1 RON = 3.2609 ERN

Apr 2025

Data	ERN-RON	RON-ERN
01 apr. 2025	1 ERN = 0.3067 RON	1 RON = 3.261 ERN
02 apr. 2025	1 ERN = 0.3072 RON	1 RON = 3.2556 ERN
03 apr. 2025	1 ERN = 0.3062 RON	1 RON = 3.2658 ERN

Info schimb valutar ERN-RON si RON-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri