currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-RON si RON-ERN

Schimb Valutar 2025 - ERN-RON si RON-ERN

Schimb valutar ERN-RON si RON-ERN

Verificati aici ratele de schimb pentru ERN-RON si RON-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 0,3013 RON
1 RON = 3,3188 ERN

Jan 2025

DataERN-RONRON-ERN
01 ian. 2025 1 ERN = 0.3187 RON 1 RON = 3.1377 ERN
02 ian. 2025 1 ERN = 0.3212 RON 1 RON = 3.1135 ERN
03 ian. 2025 1 ERN = 0.322 RON 1 RON = 3.1054 ERN
04 ian. 2025 1 ERN = 0.3217 RON 1 RON = 3.1088 ERN
05 ian. 2025 1 ERN = 0.3217 RON 1 RON = 3.1088 ERN
06 ian. 2025 1 ERN = 0.3183 RON 1 RON = 3.1417 ERN
07 ian. 2025 1 ERN = 0.3192 RON 1 RON = 3.1333 ERN
08 ian. 2025 1 ERN = 0.3222 RON 1 RON = 3.1036 ERN
09 ian. 2025 1 ERN = 0.3219 RON 1 RON = 3.1064 ERN
10 ian. 2025 1 ERN = 0.3217 RON 1 RON = 3.1088 ERN
11 ian. 2025 1 ERN = 0.3238 RON 1 RON = 3.0883 ERN
12 ian. 2025 1 ERN = 0.3238 RON 1 RON = 3.0883 ERN
13 ian. 2025 1 ERN = 0.3251 RON 1 RON = 3.0762 ERN
14 ian. 2025 1 ERN = 0.3235 RON 1 RON = 3.0911 ERN
15 ian. 2025 1 ERN = 0.3219 RON 1 RON = 3.1067 ERN
16 ian. 2025 1 ERN = 0.3225 RON 1 RON = 3.1012 ERN
17 ian. 2025 1 ERN = 0.3222 RON 1 RON = 3.1035 ERN
18 ian. 2025 1 ERN = 0.3231 RON 1 RON = 3.0955 ERN
19 ian. 2025 1 ERN = 0.3231 RON 1 RON = 3.0955 ERN
20 ian. 2025 1 ERN = 0.3219 RON 1 RON = 3.1066 ERN
21 ian. 2025 1 ERN = 0.3204 RON 1 RON = 3.1208 ERN
22 ian. 2025 1 ERN = 0.3177 RON 1 RON = 3.1472 ERN
23 ian. 2025 1 ERN = 0.3187 RON 1 RON = 3.1375 ERN
24 ian. 2025 1 ERN = 0.3166 RON 1 RON = 3.1581 ERN
25 ian. 2025 1 ERN = 0.316 RON 1 RON = 3.1642 ERN
26 ian. 2025 1 ERN = 0.316 RON 1 RON = 3.1642 ERN
27 ian. 2025 1 ERN = 0.3155 RON 1 RON = 3.1694 ERN
28 ian. 2025 1 ERN = 0.3183 RON 1 RON = 3.1422 ERN
29 ian. 2025 1 ERN = 0.3189 RON 1 RON = 3.1362 ERN
30 ian. 2025 1 ERN = 0.3189 RON 1 RON = 3.1354 ERN
31 ian. 2025 1 ERN = 0.3195 RON 1 RON = 3.1296 ERN

Feb 2025

DataERN-RONRON-ERN
01 feb. 2025 1 ERN = 0.3201 RON 1 RON = 3.1241 ERN
02 feb. 2025 1 ERN = 0.3201 RON 1 RON = 3.1241 ERN
03 feb. 2025 1 ERN = 0.3231 RON 1 RON = 3.0954 ERN
04 feb. 2025 1 ERN = 0.3213 RON 1 RON = 3.1124 ERN
05 feb. 2025 1 ERN = 0.3185 RON 1 RON = 3.1395 ERN
06 feb. 2025 1 ERN = 0.3203 RON 1 RON = 3.1224 ERN
07 feb. 2025 1 ERN = 0.3198 RON 1 RON = 3.1268 ERN
08 feb. 2025 1 ERN = 0.3208 RON 1 RON = 3.1171 ERN
09 feb. 2025 1 ERN = 0.3208 RON 1 RON = 3.1171 ERN
10 feb. 2025 1 ERN = 0.3216 RON 1 RON = 3.1094 ERN
11 feb. 2025 1 ERN = 0.3213 RON 1 RON = 3.1126 ERN
12 feb. 2025 1 ERN = 0.3198 RON 1 RON = 3.1268 ERN
13 feb. 2025 1 ERN = 0.3194 RON 1 RON = 3.1304 ERN
14 feb. 2025 1 ERN = 0.3168 RON 1 RON = 3.1566 ERN
15 feb. 2025 1 ERN = 0.3162 RON 1 RON = 3.1623 ERN
16 feb. 2025 1 ERN = 0.3162 RON 1 RON = 3.1623 ERN
17 feb. 2025 1 ERN = 0.3167 RON 1 RON = 3.1573 ERN
18 feb. 2025 1 ERN = 0.3174 RON 1 RON = 3.1509 ERN
19 feb. 2025 1 ERN = 0.3182 RON 1 RON = 3.1425 ERN
20 feb. 2025 1 ERN = 0.3189 RON 1 RON = 3.1356 ERN
21 feb. 2025 1 ERN = 0.317 RON 1 RON = 3.1546 ERN
22 feb. 2025 1 ERN = 0.3172 RON 1 RON = 3.1525 ERN
23 feb. 2025 1 ERN = 0.3172 RON 1 RON = 3.1525 ERN
24 feb. 2025 1 ERN = 0.3172 RON 1 RON = 3.1529 ERN
25 feb. 2025 1 ERN = 0.3163 RON 1 RON = 3.1618 ERN
26 feb. 2025 1 ERN = 0.3161 RON 1 RON = 3.1636 ERN
27 feb. 2025 1 ERN = 0.3165 RON 1 RON = 3.1594 ERN
28 feb. 2025 1 ERN = 0.3186 RON 1 RON = 3.139 ERN

Mar 2025

DataERN-RONRON-ERN
01 mar. 2025 1 ERN = 0.3194 RON 1 RON = 3.1307 ERN
02 mar. 2025 1 ERN = 0.3194 RON 1 RON = 3.131 ERN
03 mar. 2025 1 ERN = 0.3198 RON 1 RON = 3.127 ERN
04 mar. 2025 1 ERN = 0.3145 RON 1 RON = 3.1794 ERN
05 mar. 2025 1 ERN = 0.3102 RON 1 RON = 3.2232 ERN
06 mar. 2025 1 ERN = 0.3072 RON 1 RON = 3.2547 ERN
07 mar. 2025 1 ERN = 0.3058 RON 1 RON = 3.2702 ERN
08 mar. 2025 1 ERN = 0.3055 RON 1 RON = 3.2729 ERN
09 mar. 2025 1 ERN = 0.3062 RON 1 RON = 3.2661 ERN
10 mar. 2025 1 ERN = 0.306 RON 1 RON = 3.2682 ERN
11 mar. 2025 1 ERN = 0.3061 RON 1 RON = 3.2664 ERN
12 mar. 2025 1 ERN = 0.3045 RON 1 RON = 3.284 ERN
13 mar. 2025 1 ERN = 0.3056 RON 1 RON = 3.2721 ERN
14 mar. 2025 1 ERN = 0.3056 RON 1 RON = 3.2724 ERN
15 mar. 2025 1 ERN = 0.305 RON 1 RON = 3.2792 ERN
16 mar. 2025 1 ERN = 0.3049 RON 1 RON = 3.2793 ERN
17 mar. 2025 1 ERN = 0.3046 RON 1 RON = 3.2826 ERN
18 mar. 2025 1 ERN = 0.3039 RON 1 RON = 3.2911 ERN
19 mar. 2025 1 ERN = 0.3037 RON 1 RON = 3.2931 ERN
20 mar. 2025 1 ERN = 0.3051 RON 1 RON = 3.278 ERN
21 mar. 2025 1 ERN = 0.3059 RON 1 RON = 3.2691 ERN
22 mar. 2025 1 ERN = 0.3065 RON 1 RON = 3.2625 ERN
23 mar. 2025 1 ERN = 0.306 RON 1 RON = 3.2679 ERN
24 mar. 2025 1 ERN = 0.3067 RON 1 RON = 3.2604 ERN
25 mar. 2025 1 ERN = 0.3073 RON 1 RON = 3.2543 ERN
26 mar. 2025 1 ERN = 0.3075 RON 1 RON = 3.2524 ERN
27 mar. 2025 1 ERN = 0.3077 RON 1 RON = 3.2504 ERN
28 mar. 2025 1 ERN = 0.3078 RON 1 RON = 3.249 ERN
29 mar. 2025 1 ERN = 0.3066 RON 1 RON = 3.2618 ERN
30 mar. 2025 1 ERN = 0.3063 RON 1 RON = 3.2646 ERN
31 mar. 2025 1 ERN = 0.3067 RON 1 RON = 3.2609 ERN

Apr 2025

DataERN-RONRON-ERN
01 apr. 2025 1 ERN = 0.3067 RON 1 RON = 3.261 ERN
02 apr. 2025 1 ERN = 0.3072 RON 1 RON = 3.2556 ERN
03 apr. 2025 1 ERN = 0.3053 RON 1 RON = 3.275 ERN
04 apr. 2025 1 ERN = 0.2999 RON 1 RON = 3.3348 ERN
05 apr. 2025 1 ERN = 0.3028 RON 1 RON = 3.3025 ERN
06 apr. 2025 1 ERN = 0.3028 RON 1 RON = 3.3025 ERN
07 apr. 2025 1 ERN = 0.3025 RON 1 RON = 3.3056 ERN
08 apr. 2025 1 ERN = 0.304 RON 1 RON = 3.2892 ERN
09 apr. 2025 1 ERN = 0.3005 RON 1 RON = 3.3283 ERN
10 apr. 2025 1 ERN = 0.3006 RON 1 RON = 3.3267 ERN
11 apr. 2025 1 ERN = 0.2965 RON 1 RON = 3.3725 ERN
12 apr. 2025 1 ERN = 0.2922 RON 1 RON = 3.4218 ERN
13 apr. 2025 1 ERN = 0.2926 RON 1 RON = 3.4175 ERN
14 apr. 2025 1 ERN = 0.2924 RON 1 RON = 3.42 ERN
15 apr. 2025 1 ERN = 0.2932 RON 1 RON = 3.4104 ERN
16 apr. 2025 1 ERN = 0.294 RON 1 RON = 3.401 ERN
17 apr. 2025 1 ERN = 0.2921 RON 1 RON = 3.424 ERN
18 apr. 2025 1 ERN = 0.2919 RON 1 RON = 3.4261 ERN
19 apr. 2025 1 ERN = 0.2919 RON 1 RON = 3.4261 ERN
20 apr. 2025 1 ERN = 0.2919 RON 1 RON = 3.4261 ERN
21 apr. 2025 1 ERN = 0.2919 RON 1 RON = 3.4261 ERN
22 apr. 2025 1 ERN = 0.2889 RON 1 RON = 3.4616 ERN
23 apr. 2025 1 ERN = 0.2907 RON 1 RON = 3.4396 ERN
24 apr. 2025 1 ERN = 0.2918 RON 1 RON = 3.4275 ERN
25 apr. 2025 1 ERN = 0.2921 RON 1 RON = 3.4239 ERN
26 apr. 2025 1 ERN = 0.2922 RON 1 RON = 3.4226 ERN
27 apr. 2025 1 ERN = 0.2922 RON 1 RON = 3.4226 ERN
28 apr. 2025 1 ERN = 0.2921 RON 1 RON = 3.4232 ERN
29 apr. 2025 1 ERN = 0.2918 RON 1 RON = 3.4274 ERN
30 apr. 2025 1 ERN = 0.2917 RON 1 RON = 3.4279 ERN

May 2025

DataERN-RONRON-ERN
01 mai 2025 1 ERN = 0.2929 RON 1 RON = 3.4142 ERN
02 mai 2025 1 ERN = 0.2927 RON 1 RON = 3.4166 ERN
03 mai 2025 1 ERN = 0.2937 RON 1 RON = 3.4048 ERN
04 mai 2025 1 ERN = 0.2937 RON 1 RON = 3.4048 ERN
05 mai 2025 1 ERN = 0.2926 RON 1 RON = 3.4173 ERN
06 mai 2025 1 ERN = 0.2984 RON 1 RON = 3.3517 ERN
07 mai 2025 1 ERN = 0.2993 RON 1 RON = 3.3413 ERN
08 mai 2025 1 ERN = 0.3018 RON 1 RON = 3.313 ERN
09 mai 2025 1 ERN = 0.3032 RON 1 RON = 3.2978 ERN
10 mai 2025 1 ERN = 0.3033 RON 1 RON = 3.2968 ERN
11 mai 2025 1 ERN = 0.3033 RON 1 RON = 3.2968 ERN
12 mai 2025 1 ERN = 0.3067 RON 1 RON = 3.2606 ERN
13 mai 2025 1 ERN = 0.3063 RON 1 RON = 3.2648 ERN
14 mai 2025 1 ERN = 0.3033 RON 1 RON = 3.2967 ERN
15 mai 2025 1 ERN = 0.3043 RON 1 RON = 3.2867 ERN
16 mai 2025 1 ERN = 0.3037 RON 1 RON = 3.2927 ERN
17 mai 2025 1 ERN = 0.3049 RON 1 RON = 3.2793 ERN
18 mai 2025 1 ERN = 0.3049 RON 1 RON = 3.2793 ERN
19 mai 2025 1 ERN = 0.2979 RON 1 RON = 3.3564 ERN
20 mai 2025 1 ERN = 0.3012 RON 1 RON = 3.3206 ERN
21 mai 2025 1 ERN = 0.2984 RON 1 RON = 3.3514 ERN
22 mai 2025 1 ERN = 0.2982 RON 1 RON = 3.353 ERN
23 mai 2025 1 ERN = 0.2966 RON 1 RON = 3.3715 ERN
24 mai 2025 1 ERN = 0.2964 RON 1 RON = 3.3737 ERN
25 mai 2025 1 ERN = 0.2964 RON 1 RON = 3.3737 ERN
26 mai 2025 1 ERN = 0.2966 RON 1 RON = 3.3717 ERN
27 mai 2025 1 ERN = 0.2973 RON 1 RON = 3.3632 ERN
28 mai 2025 1 ERN = 0.2975 RON 1 RON = 3.3609 ERN
29 mai 2025 1 ERN = 0.299 RON 1 RON = 3.3446 ERN
30 mai 2025 1 ERN = 0.2976 RON 1 RON = 3.3598 ERN
31 mai 2025 1 ERN = 0.297 RON 1 RON = 3.3675 ERN

Jun 2025

DataERN-RONRON-ERN
01 iun. 2025 1 ERN = 0.297 RON 1 RON = 3.3675 ERN
02 iun. 2025 1 ERN = 0.2951 RON 1 RON = 3.3892 ERN
03 iun. 2025 1 ERN = 0.296 RON 1 RON = 3.3784 ERN
04 iun. 2025 1 ERN = 0.2959 RON 1 RON = 3.3795 ERN
05 iun. 2025 1 ERN = 0.2948 RON 1 RON = 3.3924 ERN
06 iun. 2025 1 ERN = 0.2946 RON 1 RON = 3.3948 ERN
07 iun. 2025 1 ERN = 0.2951 RON 1 RON = 3.3888 ERN
08 iun. 2025 1 ERN = 0.2951 RON 1 RON = 3.3888 ERN
09 iun. 2025 1 ERN = 0.2946 RON 1 RON = 3.394 ERN
10 iun. 2025 1 ERN = 0.2936 RON 1 RON = 3.4055 ERN
11 iun. 2025 1 ERN = 0.2932 RON 1 RON = 3.4102 ERN
12 iun. 2025 1 ERN = 0.2894 RON 1 RON = 3.4554 ERN
13 iun. 2025 1 ERN = 0.2917 RON 1 RON = 3.4276 ERN
14 iun. 2025 1 ERN = 0.29 RON 1 RON = 3.4479 ERN
15 iun. 2025 1 ERN = 0.29 RON 1 RON = 3.4479 ERN
16 iun. 2025 1 ERN = 0.2894 RON 1 RON = 3.4556 ERN
17 iun. 2025 1 ERN = 0.2899 RON 1 RON = 3.4492 ERN
18 iun. 2025 1 ERN = 0.2915 RON 1 RON = 3.4306 ERN
19 iun. 2025 1 ERN = 0.2921 RON 1 RON = 3.4233 ERN
20 iun. 2025 1 ERN = 0.2913 RON 1 RON = 3.4324 ERN
21 iun. 2025 1 ERN = 0.291 RON 1 RON = 3.4367 ERN
22 iun. 2025 1 ERN = 0.291 RON 1 RON = 3.4367 ERN
23 iun. 2025 1 ERN = 0.2934 RON 1 RON = 3.4085 ERN
24 iun. 2025 1 ERN = 0.2899 RON 1 RON = 3.4493 ERN
25 iun. 2025 1 ERN = 0.2905 RON 1 RON = 3.4429 ERN
26 iun. 2025 1 ERN = 0.2889 RON 1 RON = 3.4619 ERN
27 iun. 2025 1 ERN = 0.2894 RON 1 RON = 3.4551 ERN
28 iun. 2025 1 ERN = 0.2891 RON 1 RON = 3.4595 ERN
29 iun. 2025 1 ERN = 0.2891 RON 1 RON = 3.4595 ERN
30 iun. 2025 1 ERN = 0.2886 RON 1 RON = 3.4656 ERN

Jul 2025

DataERN-RONRON-ERN
01 iul. 2025 1 ERN = 0.2865 RON 1 RON = 3.4907 ERN
02 iul. 2025 1 ERN = 0.2869 RON 1 RON = 3.4855 ERN
03 iul. 2025 1 ERN = 0.2862 RON 1 RON = 3.4939 ERN
04 iul. 2025 1 ERN = 0.2864 RON 1 RON = 3.4917 ERN
05 iul. 2025 1 ERN = 0.2863 RON 1 RON = 3.4925 ERN
06 iul. 2025 1 ERN = 0.2863 RON 1 RON = 3.4925 ERN
07 iul. 2025 1 ERN = 0.2879 RON 1 RON = 3.4729 ERN
08 iul. 2025 1 ERN = 0.2884 RON 1 RON = 3.4679 ERN
09 iul. 2025 1 ERN = 0.2896 RON 1 RON = 3.4536 ERN
10 iul. 2025 1 ERN = 0.289 RON 1 RON = 3.4604 ERN
11 iul. 2025 1 ERN = 0.2895 RON 1 RON = 3.4538 ERN
12 iul. 2025 1 ERN = 0.2898 RON 1 RON = 3.4508 ERN
13 iul. 2025 1 ERN = 0.2898 RON 1 RON = 3.4508 ERN
14 iul. 2025 1 ERN = 0.2897 RON 1 RON = 3.4523 ERN
15 iul. 2025 1 ERN = 0.2902 RON 1 RON = 3.4464 ERN
16 iul. 2025 1 ERN = 0.2913 RON 1 RON = 3.4332 ERN
17 iul. 2025 1 ERN = 0.2921 RON 1 RON = 3.4229 ERN
18 iul. 2025 1 ERN = 0.2906 RON 1 RON = 3.4414 ERN
19 iul. 2025 1 ERN = 0.291 RON 1 RON = 3.4368 ERN
20 iul. 2025 1 ERN = 0.291 RON 1 RON = 3.4368 ERN
21 iul. 2025 1 ERN = 0.2899 RON 1 RON = 3.4493 ERN
22 iul. 2025 1 ERN = 0.289 RON 1 RON = 3.4608 ERN
23 iul. 2025 1 ERN = 0.2882 RON 1 RON = 3.4697 ERN
24 iul. 2025 1 ERN = 0.2877 RON 1 RON = 3.4764 ERN
25 iul. 2025 1 ERN = 0.2884 RON 1 RON = 3.4678 ERN
26 iul. 2025 1 ERN = 0.2876 RON 1 RON = 3.477 ERN
27 iul. 2025 1 ERN = 0.2876 RON 1 RON = 3.477 ERN
28 iul. 2025 1 ERN = 0.2902 RON 1 RON = 3.4461 ERN
29 iul. 2025 1 ERN = 0.2931 RON 1 RON = 3.4116 ERN
30 iul. 2025 1 ERN = 0.2935 RON 1 RON = 3.4076 ERN
31 iul. 2025 1 ERN = 0.2958 RON 1 RON = 3.381 ERN

Aug 2025

DataERN-RONRON-ERN
01 aug. 2025 1 ERN = 0.2962 RON 1 RON = 3.3756 ERN
02 aug. 2025 1 ERN = 0.292 RON 1 RON = 3.4244 ERN
03 aug. 2025 1 ERN = 0.292 RON 1 RON = 3.4244 ERN
04 aug. 2025 1 ERN = 0.2924 RON 1 RON = 3.4194 ERN
05 aug. 2025 1 ERN = 0.293 RON 1 RON = 3.4131 ERN
06 aug. 2025 1 ERN = 0.2916 RON 1 RON = 3.4294 ERN
07 aug. 2025 1 ERN = 0.2905 RON 1 RON = 3.442 ERN
08 aug. 2025 1 ERN = 0.2905 RON 1 RON = 3.4428 ERN
09 aug. 2025 1 ERN = 0.2904 RON 1 RON = 3.4441 ERN
10 aug. 2025 1 ERN = 0.2904 RON 1 RON = 3.4441 ERN
11 aug. 2025 1 ERN = 0.2904 RON 1 RON = 3.4436 ERN
12 aug. 2025 1 ERN = 0.2911 RON 1 RON = 3.4352 ERN
13 aug. 2025 1 ERN = 0.288 RON 1 RON = 3.4721 ERN
14 aug. 2025 1 ERN = 0.2889 RON 1 RON = 3.4612 ERN
15 aug. 2025 1 ERN = 0.2887 RON 1 RON = 3.4635 ERN
16 aug. 2025 1 ERN = 0.2884 RON 1 RON = 3.4676 ERN
17 aug. 2025 1 ERN = 0.2884 RON 1 RON = 3.4676 ERN
18 aug. 2025 1 ERN = 0.2888 RON 1 RON = 3.4628 ERN
19 aug. 2025 1 ERN = 0.2887 RON 1 RON = 3.4641 ERN
20 aug. 2025 1 ERN = 0.2896 RON 1 RON = 3.453 ERN
21 aug. 2025 1 ERN = 0.2895 RON 1 RON = 3.4537 ERN
22 aug. 2025 1 ERN = 0.2903 RON 1 RON = 3.4447 ERN
23 aug. 2025 1 ERN = 0.2874 RON 1 RON = 3.4798 ERN
24 aug. 2025 1 ERN = 0.2874 RON 1 RON = 3.4798 ERN
25 aug. 2025 1 ERN = 0.2881 RON 1 RON = 3.4708 ERN
26 aug. 2025 1 ERN = 0.2894 RON 1 RON = 3.4551 ERN
27 aug. 2025 1 ERN = 0.2913 RON 1 RON = 3.4324 ERN
28 aug. 2025 1 ERN = 0.2896 RON 1 RON = 3.4526 ERN
29 aug. 2025 1 ERN = 0.2899 RON 1 RON = 3.4498 ERN
30 aug. 2025 1 ERN = 0.2895 RON 1 RON = 3.4546 ERN
31 aug. 2025 1 ERN = 0.2895 RON 1 RON = 3.4546 ERN

Sep 2025

DataERN-RONRON-ERN
01 sept. 2025 1 ERN = 0.2887 RON 1 RON = 3.4632 ERN
02 sept. 2025 1 ERN = 0.2908 RON 1 RON = 3.4382 ERN
03 sept. 2025 1 ERN = 0.2907 RON 1 RON = 3.4399 ERN
04 sept. 2025 1 ERN = 0.2907 RON 1 RON = 3.4401 ERN
05 sept. 2025 1 ERN = 0.2898 RON 1 RON = 3.451 ERN

Info schimb valutar ERN-RON si RON-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau România, valori listate ca referinta.