> Schimb Valutar 2024 - ERN-RON si RON-ERN

Schimb Valutar 2024 - ERN-RON si RON-ERN

Schimb valutar ERN-RON si RON-ERN

Verificati aici ratele de schimb pentru ERN-RON si RON-ERN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ERN = 0,3054 RON

1 RON = 3,2748 ERN

1An 2Ani 3Ani

ERN in RONRON in ERN

Jan 2024

Data	ERN-RON	RON-ERN
01 ian. 2024	1 ERN = 0.3002 RON	1 RON = 3.3307 ERN
02 ian. 2024	1 ERN = 0.3024 RON	1 RON = 3.3068 ERN
03 ian. 2024	1 ERN = 0.3036 RON	1 RON = 3.2942 ERN
04 ian. 2024	1 ERN = 0.3028 RON	1 RON = 3.3029 ERN
05 ian. 2024	1 ERN = 0.3037 RON	1 RON = 3.2932 ERN
06 ian. 2024	1 ERN = 0.303 RON	1 RON = 3.3005 ERN
07 ian. 2024	1 ERN = 0.303 RON	1 RON = 3.3005 ERN
08 ian. 2024	1 ERN = 0.3029 RON	1 RON = 3.3015 ERN
09 ian. 2024	1 ERN = 0.3028 RON	1 RON = 3.3021 ERN
10 ian. 2024	1 ERN = 0.3028 RON	1 RON = 3.3023 ERN
11 ian. 2024	1 ERN = 0.3017 RON	1 RON = 3.314 ERN
12 ian. 2024	1 ERN = 0.303 RON	1 RON = 3.3005 ERN
13 ian. 2024	1 ERN = 0.3025 RON	1 RON = 3.3053 ERN
14 ian. 2024	1 ERN = 0.3025 RON	1 RON = 3.3053 ERN
15 ian. 2024	1 ERN = 0.303 RON	1 RON = 3.3006 ERN
16 ian. 2024	1 ERN = 0.305 RON	1 RON = 3.279 ERN
17 ian. 2024	1 ERN = 0.305 RON	1 RON = 3.2791 ERN
18 ian. 2024	1 ERN = 0.3052 RON	1 RON = 3.2766 ERN
19 ian. 2024	1 ERN = 0.3048 RON	1 RON = 3.2804 ERN
20 ian. 2024	1 ERN = 0.3047 RON	1 RON = 3.282 ERN
21 ian. 2024	1 ERN = 0.3047 RON	1 RON = 3.282 ERN
22 ian. 2024	1 ERN = 0.3049 RON	1 RON = 3.2802 ERN
23 ian. 2024	1 ERN = 0.3053 RON	1 RON = 3.2757 ERN
24 ian. 2024	1 ERN = 0.3043 RON	1 RON = 3.2864 ERN
25 ian. 2024	1 ERN = 0.3045 RON	1 RON = 3.2839 ERN
26 ian. 2024	1 ERN = 0.3051 RON	1 RON = 3.2777 ERN
27 ian. 2024	1 ERN = 0.3057 RON	1 RON = 3.271 ERN
28 ian. 2024	1 ERN = 0.3057 RON	1 RON = 3.271 ERN
29 ian. 2024	1 ERN = 0.3067 RON	1 RON = 3.2604 ERN
30 ian. 2024	1 ERN = 0.3061 RON	1 RON = 3.2669 ERN
31 ian. 2024	1 ERN = 0.3061 RON	1 RON = 3.2674 ERN

Feb 2024

Data	ERN-RON	RON-ERN
01 feb. 2024	1 ERN = 0.3066 RON	1 RON = 3.2615 ERN
02 feb. 2024	1 ERN = 0.3046 RON	1 RON = 3.2834 ERN
03 feb. 2024	1 ERN = 0.3071 RON	1 RON = 3.2558 ERN
04 feb. 2024	1 ERN = 0.3071 RON	1 RON = 3.2558 ERN
05 feb. 2024	1 ERN = 0.3086 RON	1 RON = 3.2408 ERN
06 feb. 2024	1 ERN = 0.3089 RON	1 RON = 3.237 ERN
07 feb. 2024	1 ERN = 0.3079 RON	1 RON = 3.2476 ERN
08 feb. 2024	1 ERN = 0.3084 RON	1 RON = 3.2423 ERN
09 feb. 2024	1 ERN = 0.308 RON	1 RON = 3.2465 ERN
10 feb. 2024	1 ERN = 0.3076 RON	1 RON = 3.2508 ERN
11 feb. 2024	1 ERN = 0.3076 RON	1 RON = 3.2508 ERN
12 feb. 2024	1 ERN = 0.3079 RON	1 RON = 3.2482 ERN
13 feb. 2024	1 ERN = 0.3074 RON	1 RON = 3.253 ERN
14 feb. 2024	1 ERN = 0.3097 RON	1 RON = 3.2292 ERN
15 feb. 2024	1 ERN = 0.3088 RON	1 RON = 3.2385 ERN
16 feb. 2024	1 ERN = 0.3082 RON	1 RON = 3.2451 ERN
17 feb. 2024	1 ERN = 0.3085 RON	1 RON = 3.2414 ERN
18 feb. 2024	1 ERN = 0.3085 RON	1 RON = 3.2414 ERN
19 feb. 2024	1 ERN = 0.3079 RON	1 RON = 3.2481 ERN
20 feb. 2024	1 ERN = 0.3071 RON	1 RON = 3.2568 ERN
21 feb. 2024	1 ERN = 0.3069 RON	1 RON = 3.2582 ERN
22 feb. 2024	1 ERN = 0.306 RON	1 RON = 3.2682 ERN
23 feb. 2024	1 ERN = 0.3061 RON	1 RON = 3.2672 ERN
24 feb. 2024	1 ERN = 0.3065 RON	1 RON = 3.2624 ERN
25 feb. 2024	1 ERN = 0.3065 RON	1 RON = 3.2624 ERN
26 feb. 2024	1 ERN = 0.3055 RON	1 RON = 3.2734 ERN
27 feb. 2024	1 ERN = 0.305 RON	1 RON = 3.2783 ERN
28 feb. 2024	1 ERN = 0.3064 RON	1 RON = 3.2641 ERN
29 feb. 2024	1 ERN = 0.3061 RON	1 RON = 3.267 ERN

Mar 2024

Data	ERN-RON	RON-ERN
01 mar. 2024	1 ERN = 0.3064 RON	1 RON = 3.2639 ERN
02 mar. 2024	1 ERN = 0.3056 RON	1 RON = 3.2722 ERN
03 mar. 2024	1 ERN = 0.3056 RON	1 RON = 3.2722 ERN
04 mar. 2024	1 ERN = 0.3055 RON	1 RON = 3.2733 ERN
05 mar. 2024	1 ERN = 0.3055 RON	1 RON = 3.2732 ERN
06 mar. 2024	1 ERN = 0.3048 RON	1 RON = 3.2811 ERN
07 mar. 2024	1 ERN = 0.3042 RON	1 RON = 3.2877 ERN
08 mar. 2024	1 ERN = 0.303 RON	1 RON = 3.3005 ERN
09 mar. 2024	1 ERN = 0.3027 RON	1 RON = 3.3037 ERN
10 mar. 2024	1 ERN = 0.3027 RON	1 RON = 3.3037 ERN
11 mar. 2024	1 ERN = 0.3029 RON	1 RON = 3.3016 ERN
12 mar. 2024	1 ERN = 0.3035 RON	1 RON = 3.2954 ERN
13 mar. 2024	1 ERN = 0.3028 RON	1 RON = 3.3029 ERN
14 mar. 2024	1 ERN = 0.3034 RON	1 RON = 3.2964 ERN
15 mar. 2024	1 ERN = 0.3042 RON	1 RON = 3.2869 ERN
16 mar. 2024	1 ERN = 0.3044 RON	1 RON = 3.2854 ERN
17 mar. 2024	1 ERN = 0.3044 RON	1 RON = 3.2854 ERN
18 mar. 2024	1 ERN = 0.3044 RON	1 RON = 3.2854 ERN
19 mar. 2024	1 ERN = 0.3056 RON	1 RON = 3.2728 ERN
20 mar. 2024	1 ERN = 0.3057 RON	1 RON = 3.2717 ERN
21 mar. 2024	1 ERN = 0.3041 RON	1 RON = 3.2886 ERN
22 mar. 2024	1 ERN = 0.3064 RON	1 RON = 3.2642 ERN
23 mar. 2024	1 ERN = 0.3067 RON	1 RON = 3.2608 ERN
24 mar. 2024	1 ERN = 0.3067 RON	1 RON = 3.2608 ERN
25 mar. 2024	1 ERN = 0.3058 RON	1 RON = 3.27 ERN
26 mar. 2024	1 ERN = 0.3052 RON	1 RON = 3.2766 ERN
27 mar. 2024	1 ERN = 0.3064 RON	1 RON = 3.2637 ERN
28 mar. 2024	1 ERN = 0.3068 RON	1 RON = 3.2597 ERN
29 mar. 2024	1 ERN = 0.3068 RON	1 RON = 3.2596 ERN
30 mar. 2024	1 ERN = 0.3071 RON	1 RON = 3.2564 ERN
31 mar. 2024	1 ERN = 0.3071 RON	1 RON = 3.2564 ERN

Apr 2024

Data	ERN-RON	RON-ERN
01 apr. 2024	1 ERN = 0.3074 RON	1 RON = 3.2532 ERN
02 apr. 2024	1 ERN = 0.3083 RON	1 RON = 3.2432 ERN
03 apr. 2024	1 ERN = 0.3071 RON	1 RON = 3.2559 ERN
04 apr. 2024	1 ERN = 0.3052 RON	1 RON = 3.2763 ERN
05 apr. 2024	1 ERN = 0.3055 RON	1 RON = 3.2732 ERN
06 apr. 2024	1 ERN = 0.3056 RON	1 RON = 3.272 ERN
07 apr. 2024	1 ERN = 0.3056 RON	1 RON = 3.272 ERN
08 apr. 2024	1 ERN = 0.3059 RON	1 RON = 3.2686 ERN
09 apr. 2024	1 ERN = 0.3048 RON	1 RON = 3.2809 ERN
10 apr. 2024	1 ERN = 0.3049 RON	1 RON = 3.2796 ERN
11 apr. 2024	1 ERN = 0.3089 RON	1 RON = 3.2376 ERN
12 apr. 2024	1 ERN = 0.3112 RON	1 RON = 3.2135 ERN
13 apr. 2024	1 ERN = 0.3116 RON	1 RON = 3.2097 ERN
14 apr. 2024	1 ERN = 0.3116 RON	1 RON = 3.2097 ERN
15 apr. 2024	1 ERN = 0.3113 RON	1 RON = 3.2126 ERN
16 apr. 2024	1 ERN = 0.3118 RON	1 RON = 3.2075 ERN
17 apr. 2024	1 ERN = 0.3118 RON	1 RON = 3.2074 ERN
18 apr. 2024	1 ERN = 0.3106 RON	1 RON = 3.2193 ERN
19 apr. 2024	1 ERN = 0.3114 RON	1 RON = 3.2116 ERN
20 apr. 2024	1 ERN = 0.3113 RON	1 RON = 3.2124 ERN
21 apr. 2024	1 ERN = 0.3113 RON	1 RON = 3.2124 ERN
22 apr. 2024	1 ERN = 0.3119 RON	1 RON = 3.2064 ERN
23 apr. 2024	1 ERN = 0.3108 RON	1 RON = 3.217 ERN
24 apr. 2024	1 ERN = 0.3105 RON	1 RON = 3.2203 ERN
25 apr. 2024	1 ERN = 0.3095 RON	1 RON = 3.2312 ERN
26 apr. 2024	1 ERN = 0.3096 RON	1 RON = 3.2299 ERN
27 apr. 2024	1 ERN = 0.3105 RON	1 RON = 3.2209 ERN
28 apr. 2024	1 ERN = 0.3105 RON	1 RON = 3.2209 ERN
29 apr. 2024	1 ERN = 0.3094 RON	1 RON = 3.2319 ERN
30 apr. 2024	1 ERN = 0.3094 RON	1 RON = 3.2319 ERN

May 2024

Data	ERN-RON	RON-ERN
01 mai 2024	1 ERN = 0.3107 RON	1 RON = 3.2188 ERN
02 mai 2024	1 ERN = 0.31 RON	1 RON = 3.2254 ERN
03 mai 2024	1 ERN = 0.3087 RON	1 RON = 3.2399 ERN
04 mai 2024	1 ERN = 0.3081 RON	1 RON = 3.2462 ERN
05 mai 2024	1 ERN = 0.3081 RON	1 RON = 3.2462 ERN
06 mai 2024	1 ERN = 0.3075 RON	1 RON = 3.252 ERN
07 mai 2024	1 ERN = 0.3081 RON	1 RON = 3.2459 ERN
08 mai 2024	1 ERN = 0.3088 RON	1 RON = 3.238 ERN
09 mai 2024	1 ERN = 0.3091 RON	1 RON = 3.2356 ERN
10 mai 2024	1 ERN = 0.3077 RON	1 RON = 3.2503 ERN
11 mai 2024	1 ERN = 0.3081 RON	1 RON = 3.2458 ERN
12 mai 2024	1 ERN = 0.3081 RON	1 RON = 3.2458 ERN
13 mai 2024	1 ERN = 0.3073 RON	1 RON = 3.2543 ERN
14 mai 2024	1 ERN = 0.3072 RON	1 RON = 3.2551 ERN
15 mai 2024	1 ERN = 0.3062 RON	1 RON = 3.2654 ERN
16 mai 2024	1 ERN = 0.3052 RON	1 RON = 3.2763 ERN
17 mai 2024	1 ERN = 0.3059 RON	1 RON = 3.2688 ERN
18 mai 2024	1 ERN = 0.3051 RON	1 RON = 3.2778 ERN
19 mai 2024	1 ERN = 0.3051 RON	1 RON = 3.2778 ERN
20 mai 2024	1 ERN = 0.3055 RON	1 RON = 3.2738 ERN
21 mai 2024	1 ERN = 0.3053 RON	1 RON = 3.276 ERN
22 mai 2024	1 ERN = 0.3063 RON	1 RON = 3.2643 ERN
23 mai 2024	1 ERN = 0.3056 RON	1 RON = 3.2718 ERN
24 mai 2024	1 ERN = 0.3059 RON	1 RON = 3.2692 ERN
25 mai 2024	1 ERN = 0.3057 RON	1 RON = 3.2707 ERN
26 mai 2024	1 ERN = 0.3057 RON	1 RON = 3.2707 ERN
27 mai 2024	1 ERN = 0.3059 RON	1 RON = 3.2688 ERN
28 mai 2024	1 ERN = 0.3048 RON	1 RON = 3.2803 ERN
29 mai 2024	1 ERN = 0.3056 RON	1 RON = 3.2719 ERN
30 mai 2024	1 ERN = 0.3068 RON	1 RON = 3.2596 ERN
31 mai 2024	1 ERN = 0.3057 RON	1 RON = 3.2714 ERN

Jun 2024

Data	ERN-RON	RON-ERN
01 iun. 2024	1 ERN = 0.306 RON	1 RON = 3.2677 ERN
02 iun. 2024	1 ERN = 0.306 RON	1 RON = 3.2677 ERN
03 iun. 2024	1 ERN = 0.306 RON	1 RON = 3.2676 ERN
04 iun. 2024	1 ERN = 0.3052 RON	1 RON = 3.2767 ERN
05 iun. 2024	1 ERN = 0.3051 RON	1 RON = 3.2778 ERN
06 iun. 2024	1 ERN = 0.3053 RON	1 RON = 3.2759 ERN
07 iun. 2024	1 ERN = 0.3045 RON	1 RON = 3.2844 ERN
08 iun. 2024	1 ERN = 0.3069 RON	1 RON = 3.258 ERN
09 iun. 2024	1 ERN = 0.3069 RON	1 RON = 3.258 ERN
10 iun. 2024	1 ERN = 0.3085 RON	1 RON = 3.2417 ERN
11 iun. 2024	1 ERN = 0.3092 RON	1 RON = 3.2341 ERN
12 iun. 2024	1 ERN = 0.3082 RON	1 RON = 3.2446 ERN
13 iun. 2024	1 ERN = 0.3077 RON	1 RON = 3.2502 ERN
14 iun. 2024	1 ERN = 0.3105 RON	1 RON = 3.2201 ERN
15 iun. 2024	1 ERN = 0.3102 RON	1 RON = 3.2237 ERN
16 iun. 2024	1 ERN = 0.3102 RON	1 RON = 3.2237 ERN
17 iun. 2024	1 ERN = 0.3097 RON	1 RON = 3.2288 ERN
18 iun. 2024	1 ERN = 0.3096 RON	1 RON = 3.2297 ERN
19 iun. 2024	1 ERN = 0.3087 RON	1 RON = 3.2397 ERN
20 iun. 2024	1 ERN = 0.3096 RON	1 RON = 3.2303 ERN
21 iun. 2024	1 ERN = 0.3104 RON	1 RON = 3.2212 ERN
22 iun. 2024	1 ERN = 0.3102 RON	1 RON = 3.2241 ERN
23 iun. 2024	1 ERN = 0.3102 RON	1 RON = 3.2241 ERN
24 iun. 2024	1 ERN = 0.3093 RON	1 RON = 3.2332 ERN
25 iun. 2024	1 ERN = 0.3097 RON	1 RON = 3.2293 ERN
26 iun. 2024	1 ERN = 0.3105 RON	1 RON = 3.2209 ERN
27 iun. 2024	1 ERN = 0.3102 RON	1 RON = 3.2233 ERN
28 iun. 2024	1 ERN = 0.31 RON	1 RON = 3.2256 ERN
29 iun. 2024	1 ERN = 0.3096 RON	1 RON = 3.2299 ERN
30 iun. 2024	1 ERN = 0.3096 RON	1 RON = 3.2299 ERN

Jul 2024

Data	ERN-RON	RON-ERN
01 iul. 2024	1 ERN = 0.3088 RON	1 RON = 3.2379 ERN
02 iul. 2024	1 ERN = 0.3092 RON	1 RON = 3.2339 ERN
03 iul. 2024	1 ERN = 0.3085 RON	1 RON = 3.2417 ERN
04 iul. 2024	1 ERN = 0.3072 RON	1 RON = 3.2547 ERN
05 iul. 2024	1 ERN = 0.3066 RON	1 RON = 3.2616 ERN
06 iul. 2024	1 ERN = 0.3062 RON	1 RON = 3.2663 ERN
07 iul. 2024	1 ERN = 0.3062 RON	1 RON = 3.2663 ERN
08 iul. 2024	1 ERN = 0.306 RON	1 RON = 3.2675 ERN
09 iul. 2024	1 ERN = 0.3066 RON	1 RON = 3.2621 ERN
10 iul. 2024	1 ERN = 0.3063 RON	1 RON = 3.2648 ERN
11 iul. 2024	1 ERN = 0.3056 RON	1 RON = 3.2726 ERN
12 iul. 2024	1 ERN = 0.3045 RON	1 RON = 3.2845 ERN
13 iul. 2024	1 ERN = 0.3038 RON	1 RON = 3.2915 ERN
14 iul. 2024	1 ERN = 0.3038 RON	1 RON = 3.2915 ERN
15 iul. 2024	1 ERN = 0.3037 RON	1 RON = 3.2922 ERN
16 iul. 2024	1 ERN = 0.3037 RON	1 RON = 3.2929 ERN
17 iul. 2024	1 ERN = 0.3029 RON	1 RON = 3.3019 ERN
18 iul. 2024	1 ERN = 0.3031 RON	1 RON = 3.2987 ERN
19 iul. 2024	1 ERN = 0.3043 RON	1 RON = 3.2857 ERN
20 iul. 2024	1 ERN = 0.3044 RON	1 RON = 3.2849 ERN
21 iul. 2024	1 ERN = 0.3044 RON	1 RON = 3.2849 ERN
22 iul. 2024	1 ERN = 0.3045 RON	1 RON = 3.2839 ERN
23 iul. 2024	1 ERN = 0.3052 RON	1 RON = 3.2767 ERN
24 iul. 2024	1 ERN = 0.3055 RON	1 RON = 3.2738 ERN
25 iul. 2024	1 ERN = 0.3053 RON	1 RON = 3.2755 ERN
26 iul. 2024	1 ERN = 0.3052 RON	1 RON = 3.2766 ERN
27 iul. 2024	1 ERN = 0.3054 RON	1 RON = 3.2746 ERN
28 iul. 2024	1 ERN = 0.3054 RON	1 RON = 3.2746 ERN
29 iul. 2024	1 ERN = 0.3065 RON	1 RON = 3.2631 ERN
30 iul. 2024	1 ERN = 0.3066 RON	1 RON = 3.2617 ERN
31 iul. 2024	1 ERN = 0.3063 RON	1 RON = 3.2651 ERN

Aug 2024

Data	ERN-RON	RON-ERN
01 aug. 2024	1 ERN = 0.3075 RON	1 RON = 3.2525 ERN
02 aug. 2024	1 ERN = 0.3062 RON	1 RON = 3.2661 ERN
03 aug. 2024	1 ERN = 0.304 RON	1 RON = 3.2892 ERN
04 aug. 2024	1 ERN = 0.304 RON	1 RON = 3.2892 ERN
05 aug. 2024	1 ERN = 0.3024 RON	1 RON = 3.3069 ERN
06 aug. 2024	1 ERN = 0.3041 RON	1 RON = 3.2888 ERN
07 aug. 2024	1 ERN = 0.3038 RON	1 RON = 3.2915 ERN
08 aug. 2024	1 ERN = 0.3035 RON	1 RON = 3.2948 ERN
09 aug. 2024	1 ERN = 0.3039 RON	1 RON = 3.2903 ERN
10 aug. 2024	1 ERN = 0.304 RON	1 RON = 3.2899 ERN
11 aug. 2024	1 ERN = 0.304 RON	1 RON = 3.2899 ERN
12 aug. 2024	1 ERN = 0.3037 RON	1 RON = 3.2926 ERN
13 aug. 2024	1 ERN = 0.3035 RON	1 RON = 3.295 ERN
14 aug. 2024	1 ERN = 0.301 RON	1 RON = 3.3222 ERN
15 aug. 2024	1 ERN = 0.3013 RON	1 RON = 3.3191 ERN
16 aug. 2024	1 ERN = 0.3018 RON	1 RON = 3.3132 ERN
17 aug. 2024	1 ERN = 0.3008 RON	1 RON = 3.3243 ERN
18 aug. 2024	1 ERN = 0.3008 RON	1 RON = 3.3243 ERN
19 aug. 2024	1 ERN = 0.3005 RON	1 RON = 3.3274 ERN
20 aug. 2024	1 ERN = 0.2993 RON	1 RON = 3.3406 ERN
21 aug. 2024	1 ERN = 0.2984 RON	1 RON = 3.351 ERN
22 aug. 2024	1 ERN = 0.298 RON	1 RON = 3.3562 ERN
23 aug. 2024	1 ERN = 0.2983 RON	1 RON = 3.3526 ERN
24 aug. 2024	1 ERN = 0.2964 RON	1 RON = 3.3737 ERN
25 aug. 2024	1 ERN = 0.2964 RON	1 RON = 3.3737 ERN
26 aug. 2024	1 ERN = 0.2971 RON	1 RON = 3.3659 ERN
27 aug. 2024	1 ERN = 0.2973 RON	1 RON = 3.3635 ERN
28 aug. 2024	1 ERN = 0.2985 RON	1 RON = 3.3501 ERN
29 aug. 2024	1 ERN = 0.2991 RON	1 RON = 3.3431 ERN
30 aug. 2024	1 ERN = 0.2993 RON	1 RON = 3.3416 ERN
31 aug. 2024	1 ERN = 0.3003 RON	1 RON = 3.3301 ERN

Sep 2024

Data	ERN-RON	RON-ERN
01 sept. 2024	1 ERN = 0.3002 RON	1 RON = 3.3306 ERN
02 sept. 2024	1 ERN = 0.2999 RON	1 RON = 3.3345 ERN
03 sept. 2024	1 ERN = 0.3004 RON	1 RON = 3.3287 ERN
04 sept. 2024	1 ERN = 0.3001 RON	1 RON = 3.3327 ERN
05 sept. 2024	1 ERN = 0.2985 RON	1 RON = 3.3496 ERN
06 sept. 2024	1 ERN = 0.2986 RON	1 RON = 3.3484 ERN
07 sept. 2024	1 ERN = 0.299 RON	1 RON = 3.3446 ERN
08 sept. 2024	1 ERN = 0.299 RON	1 RON = 3.3446 ERN
09 sept. 2024	1 ERN = 0.3004 RON	1 RON = 3.3293 ERN
10 sept. 2024	1 ERN = 0.3006 RON	1 RON = 3.3265 ERN
11 sept. 2024	1 ERN = 0.3003 RON	1 RON = 3.3299 ERN
12 sept. 2024	1 ERN = 0.3011 RON	1 RON = 3.3216 ERN
13 sept. 2024	1 ERN = 0.2991 RON	1 RON = 3.3429 ERN
14 sept. 2024	1 ERN = 0.2995 RON	1 RON = 3.3391 ERN
15 sept. 2024	1 ERN = 0.2995 RON	1 RON = 3.3391 ERN
16 sept. 2024	1 ERN = 0.298 RON	1 RON = 3.3555 ERN
17 sept. 2024	1 ERN = 0.2977 RON	1 RON = 3.3594 ERN
18 sept. 2024	1 ERN = 0.2981 RON	1 RON = 3.3543 ERN
19 sept. 2024	1 ERN = 0.2973 RON	1 RON = 3.364 ERN
20 sept. 2024	1 ERN = 0.297 RON	1 RON = 3.3672 ERN
21 sept. 2024	1 ERN = 0.2967 RON	1 RON = 3.3709 ERN
22 sept. 2024	1 ERN = 0.2967 RON	1 RON = 3.3709 ERN
23 sept. 2024	1 ERN = 0.2983 RON	1 RON = 3.3523 ERN
24 sept. 2024	1 ERN = 0.2979 RON	1 RON = 3.357 ERN
25 sept. 2024	1 ERN = 0.2963 RON	1 RON = 3.3749 ERN
26 sept. 2024	1 ERN = 0.2972 RON	1 RON = 3.3648 ERN
27 sept. 2024	1 ERN = 0.2973 RON	1 RON = 3.3633 ERN
28 sept. 2024	1 ERN = 0.2972 RON	1 RON = 3.3645 ERN
29 sept. 2024	1 ERN = 0.2972 RON	1 RON = 3.3645 ERN
30 sept. 2024	1 ERN = 0.2963 RON	1 RON = 3.3747 ERN

Oct 2024

Data	ERN-RON	RON-ERN
01 oct. 2024	1 ERN = 0.2993 RON	1 RON = 3.3416 ERN
02 oct. 2024	1 ERN = 0.2996 RON	1 RON = 3.3382 ERN
03 oct. 2024	1 ERN = 0.3005 RON	1 RON = 3.3275 ERN
04 oct. 2024	1 ERN = 0.3009 RON	1 RON = 3.3238 ERN
05 oct. 2024	1 ERN = 0.3025 RON	1 RON = 3.3058 ERN
06 oct. 2024	1 ERN = 0.3025 RON	1 RON = 3.3058 ERN
07 oct. 2024	1 ERN = 0.3022 RON	1 RON = 3.3091 ERN
08 oct. 2024	1 ERN = 0.3022 RON	1 RON = 3.3093 ERN
09 oct. 2024	1 ERN = 0.3028 RON	1 RON = 3.3027 ERN
10 oct. 2024	1 ERN = 0.3034 RON	1 RON = 3.2956 ERN
11 oct. 2024	1 ERN = 0.3032 RON	1 RON = 3.2977 ERN
12 oct. 2024	1 ERN = 0.3032 RON	1 RON = 3.2978 ERN
13 oct. 2024	1 ERN = 0.3032 RON	1 RON = 3.2978 ERN
14 oct. 2024	1 ERN = 0.3038 RON	1 RON = 3.2911 ERN
15 oct. 2024	1 ERN = 0.3043 RON	1 RON = 3.2867 ERN
16 oct. 2024	1 ERN = 0.3044 RON	1 RON = 3.2846 ERN
17 oct. 2024	1 ERN = 0.3053 RON	1 RON = 3.2755 ERN
18 oct. 2024	1 ERN = 0.3056 RON	1 RON = 3.2725 ERN
19 oct. 2024	1 ERN = 0.3051 RON	1 RON = 3.2779 ERN
20 oct. 2024	1 ERN = 0.3051 RON	1 RON = 3.2779 ERN
21 oct. 2024	1 ERN = 0.3054 RON	1 RON = 3.2746 ERN
22 oct. 2024	1 ERN = 0.3065 RON	1 RON = 3.2629 ERN
23 oct. 2024	1 ERN = 0.308 RON	1 RON = 3.2463 ERN
24 oct. 2024	1 ERN = 0.3069 RON	1 RON = 3.2581 ERN
25 oct. 2024	1 ERN = 0.3064 RON	1 RON = 3.264 ERN
26 oct. 2024	1 ERN = 0.3072 RON	1 RON = 3.2556 ERN
27 oct. 2024	1 ERN = 0.3072 RON	1 RON = 3.2556 ERN
28 oct. 2024	1 ERN = 0.3065 RON	1 RON = 3.2626 ERN
29 oct. 2024	1 ERN = 0.3078 RON	1 RON = 3.2484 ERN
30 oct. 2024	1 ERN = 0.3066 RON	1 RON = 3.2611 ERN
31 oct. 2024	1 ERN = 0.3048 RON	1 RON = 3.2808 ERN

Nov 2024

Data	ERN-RON	RON-ERN
01 nov. 2024	1 ERN = 0.3049 RON	1 RON = 3.28 ERN
02 nov. 2024	1 ERN = 0.306 RON	1 RON = 3.2677 ERN
03 nov. 2024	1 ERN = 0.306 RON	1 RON = 3.2677 ERN
04 nov. 2024	1 ERN = 0.3041 RON	1 RON = 3.288 ERN
05 nov. 2024	1 ERN = 0.3045 RON	1 RON = 3.2845 ERN
06 nov. 2024	1 ERN = 0.31 RON	1 RON = 3.2263 ERN
07 nov. 2024	1 ERN = 0.3076 RON	1 RON = 3.2512 ERN
08 nov. 2024	1 ERN = 0.308 RON	1 RON = 3.2467 ERN
09 nov. 2024	1 ERN = 0.3094 RON	1 RON = 3.2316 ERN
10 nov. 2024	1 ERN = 0.3094 RON	1 RON = 3.2316 ERN
11 nov. 2024	1 ERN = 0.3114 RON	1 RON = 3.2112 ERN
12 nov. 2024	1 ERN = 0.3125 RON	1 RON = 3.1997 ERN
14 nov. 2024	1 ERN = 0.315 RON	1 RON = 3.175 ERN
15 nov. 2024	1 ERN = 0.3134 RON	1 RON = 3.1907 ERN
16 nov. 2024	1 ERN = 0.315 RON	1 RON = 3.1745 ERN
17 nov. 2024	1 ERN = 0.315 RON	1 RON = 3.1745 ERN
18 nov. 2024	1 ERN = 0.3144 RON	1 RON = 3.1802 ERN
19 nov. 2024	1 ERN = 0.3137 RON	1 RON = 3.1878 ERN
20 nov. 2024	1 ERN = 0.3141 RON	1 RON = 3.1835 ERN
21 nov. 2024	1 ERN = 0.3146 RON	1 RON = 3.1787 ERN

Info schimb valutar ERN-RON si RON-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri