> Schimb Valutar 2026 - ERN-PYG si PYG-ERN

Schimb Valutar 2026 - ERN-PYG si PYG-ERN

Schimb valutar ERN-PYG si PYG-ERN

Verificati aici ratele de schimb pentru ERN-PYG si PYG-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 432,9139 PYG

1 PYG = 0,0023 ERN

1An 2Ani 3Ani

ERN in PYGPYG in ERN

Jan 2026

Data	ERN-PYG	PYG-ERN
01 ian. 2026	1 ERN = 437.9815 PYG	1 PYG = 0.0023 ERN
02 ian. 2026	1 ERN = 437.5136 PYG	1 PYG = 0.0023 ERN
03 ian. 2026	1 ERN = 437.3215 PYG	1 PYG = 0.0023 ERN
04 ian. 2026	1 ERN = 437.3215 PYG	1 PYG = 0.0023 ERN
05 ian. 2026	1 ERN = 448.62 PYG	1 PYG = 0.0022 ERN
06 ian. 2026	1 ERN = 449.9927 PYG	1 PYG = 0.0022 ERN
07 ian. 2026	1 ERN = 450.4019 PYG	1 PYG = 0.0022 ERN
08 ian. 2026	1 ERN = 450.3231 PYG	1 PYG = 0.0022 ERN
09 ian. 2026	1 ERN = 441.2724 PYG	1 PYG = 0.0023 ERN
10 ian. 2026	1 ERN = 441.2725 PYG	1 PYG = 0.0023 ERN
11 ian. 2026	1 ERN = 441.5417 PYG	1 PYG = 0.0023 ERN
12 ian. 2026	1 ERN = 440.977 PYG	1 PYG = 0.0023 ERN
13 ian. 2026	1 ERN = 441.2521 PYG	1 PYG = 0.0023 ERN
14 ian. 2026	1 ERN = 452.4731 PYG	1 PYG = 0.0022 ERN
15 ian. 2026	1 ERN = 450.1407 PYG	1 PYG = 0.0022 ERN
16 ian. 2026	1 ERN = 455.6277 PYG	1 PYG = 0.0022 ERN
17 ian. 2026	1 ERN = 456.2205 PYG	1 PYG = 0.0022 ERN
18 ian. 2026	1 ERN = 456.2205 PYG	1 PYG = 0.0022 ERN
19 ian. 2026	1 ERN = 444.2916 PYG	1 PYG = 0.0023 ERN
20 ian. 2026	1 ERN = 445.018 PYG	1 PYG = 0.0022 ERN
21 ian. 2026	1 ERN = 446.2153 PYG	1 PYG = 0.0022 ERN
22 ian. 2026	1 ERN = 449.1605 PYG	1 PYG = 0.0022 ERN
23 ian. 2026	1 ERN = 445.7487 PYG	1 PYG = 0.0022 ERN
24 ian. 2026	1 ERN = 442.3779 PYG	1 PYG = 0.0023 ERN
25 ian. 2026	1 ERN = 442.3779 PYG	1 PYG = 0.0023 ERN
26 ian. 2026	1 ERN = 448.0621 PYG	1 PYG = 0.0022 ERN
27 ian. 2026	1 ERN = 446.2804 PYG	1 PYG = 0.0022 ERN
28 ian. 2026	1 ERN = 447.4676 PYG	1 PYG = 0.0022 ERN
29 ian. 2026	1 ERN = 447.9371 PYG	1 PYG = 0.0022 ERN
30 ian. 2026	1 ERN = 446.63 PYG	1 PYG = 0.0022 ERN
31 ian. 2026	1 ERN = 450.0219 PYG	1 PYG = 0.0022 ERN

Feb 2026

Data	ERN-PYG	PYG-ERN
01 feb. 2026	1 ERN = 450.1244 PYG	1 PYG = 0.0022 ERN
02 feb. 2026	1 ERN = 443.7413 PYG	1 PYG = 0.0023 ERN
03 feb. 2026	1 ERN = 442.0852 PYG	1 PYG = 0.0023 ERN
04 feb. 2026	1 ERN = 441.0087 PYG	1 PYG = 0.0023 ERN
05 feb. 2026	1 ERN = 440.3582 PYG	1 PYG = 0.0023 ERN
06 feb. 2026	1 ERN = 440.4975 PYG	1 PYG = 0.0023 ERN
07 feb. 2026	1 ERN = 439.2011 PYG	1 PYG = 0.0023 ERN
08 feb. 2026	1 ERN = 439.2011 PYG	1 PYG = 0.0023 ERN
09 feb. 2026	1 ERN = 439.2896 PYG	1 PYG = 0.0023 ERN
10 feb. 2026	1 ERN = 438.6628 PYG	1 PYG = 0.0023 ERN
11 feb. 2026	1 ERN = 440.3437 PYG	1 PYG = 0.0023 ERN
12 feb. 2026	1 ERN = 439.0598 PYG	1 PYG = 0.0023 ERN
13 feb. 2026	1 ERN = 437.2617 PYG	1 PYG = 0.0023 ERN
14 feb. 2026	1 ERN = 436.7884 PYG	1 PYG = 0.0023 ERN
15 feb. 2026	1 ERN = 436.7884 PYG	1 PYG = 0.0023 ERN
16 feb. 2026	1 ERN = 435.8636 PYG	1 PYG = 0.0023 ERN
17 feb. 2026	1 ERN = 435.7645 PYG	1 PYG = 0.0023 ERN
18 feb. 2026	1 ERN = 435.5698 PYG	1 PYG = 0.0023 ERN
19 feb. 2026	1 ERN = 432.4655 PYG	1 PYG = 0.0023 ERN
20 feb. 2026	1 ERN = 431.0891 PYG	1 PYG = 0.0023 ERN
21 feb. 2026	1 ERN = 430.0674 PYG	1 PYG = 0.0023 ERN
22 feb. 2026	1 ERN = 430.0674 PYG	1 PYG = 0.0023 ERN
23 feb. 2026	1 ERN = 430.4945 PYG	1 PYG = 0.0023 ERN
24 feb. 2026	1 ERN = 430.3486 PYG	1 PYG = 0.0023 ERN
25 feb. 2026	1 ERN = 429.1419 PYG	1 PYG = 0.0023 ERN
26 feb. 2026	1 ERN = 429.2962 PYG	1 PYG = 0.0023 ERN
27 feb. 2026	1 ERN = 429.2186 PYG	1 PYG = 0.0023 ERN
28 feb. 2026	1 ERN = 428.7265 PYG	1 PYG = 0.0023 ERN

Mar 2026

Data	ERN-PYG	PYG-ERN
01 mar. 2026	1 ERN = 428.7265 PYG	1 PYG = 0.0023 ERN
02 mar. 2026	1 ERN = 430.8268 PYG	1 PYG = 0.0023 ERN
03 mar. 2026	1 ERN = 430.152 PYG	1 PYG = 0.0023 ERN
04 mar. 2026	1 ERN = 433.7105 PYG	1 PYG = 0.0023 ERN
05 mar. 2026	1 ERN = 436.4874 PYG	1 PYG = 0.0023 ERN
06 mar. 2026	1 ERN = 436.2443 PYG	1 PYG = 0.0023 ERN
07 mar. 2026	1 ERN = 433.8538 PYG	1 PYG = 0.0023 ERN
08 mar. 2026	1 ERN = 433.8538 PYG	1 PYG = 0.0023 ERN
09 mar. 2026	1 ERN = 429.0379 PYG	1 PYG = 0.0023 ERN
10 mar. 2026	1 ERN = 434.4013 PYG	1 PYG = 0.0023 ERN
11 mar. 2026	1 ERN = 432.0083 PYG	1 PYG = 0.0023 ERN
12 mar. 2026	1 ERN = 432.0859 PYG	1 PYG = 0.0023 ERN
13 mar. 2026	1 ERN = 430.2782 PYG	1 PYG = 0.0023 ERN
14 mar. 2026	1 ERN = 430.0682 PYG	1 PYG = 0.0023 ERN
15 mar. 2026	1 ERN = 430.0682 PYG	1 PYG = 0.0023 ERN
16 mar. 2026	1 ERN = 432.6192 PYG	1 PYG = 0.0023 ERN
17 mar. 2026	1 ERN = 431.7954 PYG	1 PYG = 0.0023 ERN
18 mar. 2026	1 ERN = 431.5026 PYG	1 PYG = 0.0023 ERN
19 mar. 2026	1 ERN = 433.3852 PYG	1 PYG = 0.0023 ERN
20 mar. 2026	1 ERN = 435.3172 PYG	1 PYG = 0.0023 ERN
21 mar. 2026	1 ERN = 434.6863 PYG	1 PYG = 0.0023 ERN
22 mar. 2026	1 ERN = 434.6863 PYG	1 PYG = 0.0023 ERN
23 mar. 2026	1 ERN = 434.9961 PYG	1 PYG = 0.0023 ERN
24 mar. 2026	1 ERN = 435.0984 PYG	1 PYG = 0.0023 ERN
25 mar. 2026	1 ERN = 434.0123 PYG	1 PYG = 0.0023 ERN
26 mar. 2026	1 ERN = 436.0253 PYG	1 PYG = 0.0023 ERN
27 mar. 2026	1 ERN = 435.9237 PYG	1 PYG = 0.0023 ERN
28 mar. 2026	1 ERN = 435.9237 PYG	1 PYG = 0.0023 ERN
29 mar. 2026	1 ERN = 434.455 PYG	1 PYG = 0.0023 ERN
30 mar. 2026	1 ERN = 434.7511 PYG	1 PYG = 0.0023 ERN
31 mar. 2026	1 ERN = 431.6457 PYG	1 PYG = 0.0023 ERN

Apr 2026

Data	ERN-PYG	PYG-ERN
01 apr. 2026	1 ERN = 432.8896 PYG	1 PYG = 0.0023 ERN
02 apr. 2026	1 ERN = 431.307 PYG	1 PYG = 0.0023 ERN
03 apr. 2026	1 ERN = 430.2865 PYG	1 PYG = 0.0023 ERN
04 apr. 2026	1 ERN = 430.2865 PYG	1 PYG = 0.0023 ERN
05 apr. 2026	1 ERN = 430.2865 PYG	1 PYG = 0.0023 ERN
06 apr. 2026	1 ERN = 430.2865 PYG	1 PYG = 0.0023 ERN
07 apr. 2026	1 ERN = 432.3638 PYG	1 PYG = 0.0023 ERN
08 apr. 2026	1 ERN = 432.1721 PYG	1 PYG = 0.0023 ERN
09 apr. 2026	1 ERN = 430.4114 PYG	1 PYG = 0.0023 ERN
10 apr. 2026	1 ERN = 430.994 PYG	1 PYG = 0.0023 ERN
11 apr. 2026	1 ERN = 430.5017 PYG	1 PYG = 0.0023 ERN
12 apr. 2026	1 ERN = 430.5017 PYG	1 PYG = 0.0023 ERN
13 apr. 2026	1 ERN = 427.2269 PYG	1 PYG = 0.0023 ERN
14 apr. 2026	1 ERN = 426.4389 PYG	1 PYG = 0.0023 ERN
15 apr. 2026	1 ERN = 426.0685 PYG	1 PYG = 0.0023 ERN
16 apr. 2026	1 ERN = 424.734 PYG	1 PYG = 0.0024 ERN
17 apr. 2026	1 ERN = 424.6223 PYG	1 PYG = 0.0024 ERN
18 apr. 2026	1 ERN = 425.4392 PYG	1 PYG = 0.0024 ERN
19 apr. 2026	1 ERN = 425.4392 PYG	1 PYG = 0.0024 ERN
20 apr. 2026	1 ERN = 424.9855 PYG	1 PYG = 0.0024 ERN
21 apr. 2026	1 ERN = 423.9291 PYG	1 PYG = 0.0024 ERN
22 apr. 2026	1 ERN = 419.5578 PYG	1 PYG = 0.0024 ERN
23 apr. 2026	1 ERN = 420.7974 PYG	1 PYG = 0.0024 ERN
24 apr. 2026	1 ERN = 422.6359 PYG	1 PYG = 0.0024 ERN
25 apr. 2026	1 ERN = 422.0374 PYG	1 PYG = 0.0024 ERN
26 apr. 2026	1 ERN = 422.0374 PYG	1 PYG = 0.0024 ERN
27 apr. 2026	1 ERN = 420.1621 PYG	1 PYG = 0.0024 ERN
28 apr. 2026	1 ERN = 417.812 PYG	1 PYG = 0.0024 ERN
29 apr. 2026	1 ERN = 414.9011 PYG	1 PYG = 0.0024 ERN
30 apr. 2026	1 ERN = 410.1084 PYG	1 PYG = 0.0024 ERN

May 2026

Data	ERN-PYG	PYG-ERN
01 mai 2026	1 ERN = 410.1084 PYG	1 PYG = 0.0024 ERN
02 mai 2026	1 ERN = 410.1084 PYG	1 PYG = 0.0024 ERN
03 mai 2026	1 ERN = 410.1084 PYG	1 PYG = 0.0024 ERN
04 mai 2026	1 ERN = 414.5461 PYG	1 PYG = 0.0024 ERN
05 mai 2026	1 ERN = 404.1044 PYG	1 PYG = 0.0025 ERN
06 mai 2026	1 ERN = 408.1269 PYG	1 PYG = 0.0025 ERN
07 mai 2026	1 ERN = 408.1673 PYG	1 PYG = 0.0024 ERN
08 mai 2026	1 ERN = 407.1792 PYG	1 PYG = 0.0025 ERN
09 mai 2026	1 ERN = 406.1436 PYG	1 PYG = 0.0025 ERN
10 mai 2026	1 ERN = 406.1436 PYG	1 PYG = 0.0025 ERN
11 mai 2026	1 ERN = 409.6466 PYG	1 PYG = 0.0024 ERN
12 mai 2026	1 ERN = 409.8137 PYG	1 PYG = 0.0024 ERN

Info schimb valutar ERN-PYG si PYG-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri