> Schimb Valutar 2025 - ERN-PYG si PYG-ERN

Schimb Valutar 2025 - ERN-PYG si PYG-ERN

Schimb valutar ERN-PYG si PYG-ERN

Verificati aici ratele de schimb pentru ERN-PYG si PYG-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 529,8667 PYG

1 PYG = 0,0019 ERN

1An 2Ani 3Ani

ERN in PYGPYG in ERN

Jan 2025

Data	ERN-PYG	PYG-ERN
01 ian. 2025	1 ERN = 520.7203 PYG	1 PYG = 0.0019 ERN
02 ian. 2025	1 ERN = 520.1023 PYG	1 PYG = 0.0019 ERN
03 ian. 2025	1 ERN = 521.9858 PYG	1 PYG = 0.0019 ERN
04 ian. 2025	1 ERN = 521.0141 PYG	1 PYG = 0.0019 ERN
05 ian. 2025	1 ERN = 521.0141 PYG	1 PYG = 0.0019 ERN
06 ian. 2025	1 ERN = 524.9661 PYG	1 PYG = 0.0019 ERN
07 ian. 2025	1 ERN = 527.4973 PYG	1 PYG = 0.0019 ERN
08 ian. 2025	1 ERN = 528.2158 PYG	1 PYG = 0.0019 ERN
09 ian. 2025	1 ERN = 525.8475 PYG	1 PYG = 0.0019 ERN
10 ian. 2025	1 ERN = 523.4633 PYG	1 PYG = 0.0019 ERN
11 ian. 2025	1 ERN = 525.7804 PYG	1 PYG = 0.0019 ERN
12 ian. 2025	1 ERN = 525.7804 PYG	1 PYG = 0.0019 ERN
13 ian. 2025	1 ERN = 525.0395 PYG	1 PYG = 0.0019 ERN
14 ian. 2025	1 ERN = 525.9184 PYG	1 PYG = 0.0019 ERN
15 ian. 2025	1 ERN = 525.9437 PYG	1 PYG = 0.0019 ERN
16 ian. 2025	1 ERN = 525.7562 PYG	1 PYG = 0.0019 ERN
17 ian. 2025	1 ERN = 525.3349 PYG	1 PYG = 0.0019 ERN
18 ian. 2025	1 ERN = 525.1565 PYG	1 PYG = 0.0019 ERN
19 ian. 2025	1 ERN = 525.1565 PYG	1 PYG = 0.0019 ERN
20 ian. 2025	1 ERN = 525.8913 PYG	1 PYG = 0.0019 ERN
21 ian. 2025	1 ERN = 528.4653 PYG	1 PYG = 0.0019 ERN
22 ian. 2025	1 ERN = 525.6223 PYG	1 PYG = 0.0019 ERN
23 ian. 2025	1 ERN = 527.4269 PYG	1 PYG = 0.0019 ERN
24 ian. 2025	1 ERN = 527.6479 PYG	1 PYG = 0.0019 ERN
25 ian. 2025	1 ERN = 526.5179 PYG	1 PYG = 0.0019 ERN
26 ian. 2025	1 ERN = 526.5179 PYG	1 PYG = 0.0019 ERN
27 ian. 2025	1 ERN = 527.7477 PYG	1 PYG = 0.0019 ERN
28 ian. 2025	1 ERN = 527.5261 PYG	1 PYG = 0.0019 ERN
29 ian. 2025	1 ERN = 527.1841 PYG	1 PYG = 0.0019 ERN
30 ian. 2025	1 ERN = 526.0112 PYG	1 PYG = 0.0019 ERN
31 ian. 2025	1 ERN = 525.6465 PYG	1 PYG = 0.0019 ERN

Feb 2025

Data	ERN-PYG	PYG-ERN
01 feb. 2025	1 ERN = 525.6465 PYG	1 PYG = 0.0019 ERN
02 feb. 2025	1 ERN = 526.5139 PYG	1 PYG = 0.0019 ERN
03 feb. 2025	1 ERN = 525.4324 PYG	1 PYG = 0.0019 ERN
04 feb. 2025	1 ERN = 524.8993 PYG	1 PYG = 0.0019 ERN
05 feb. 2025	1 ERN = 525.4598 PYG	1 PYG = 0.0019 ERN
06 feb. 2025	1 ERN = 525.0008 PYG	1 PYG = 0.0019 ERN
07 feb. 2025	1 ERN = 526.1831 PYG	1 PYG = 0.0019 ERN
08 feb. 2025	1 ERN = 528.2118 PYG	1 PYG = 0.0019 ERN
09 feb. 2025	1 ERN = 528.2118 PYG	1 PYG = 0.0019 ERN
10 feb. 2025	1 ERN = 525.927 PYG	1 PYG = 0.0019 ERN
11 feb. 2025	1 ERN = 525.4169 PYG	1 PYG = 0.0019 ERN
12 feb. 2025	1 ERN = 524.6702 PYG	1 PYG = 0.0019 ERN
13 feb. 2025	1 ERN = 523.3258 PYG	1 PYG = 0.0019 ERN
14 feb. 2025	1 ERN = 525.4917 PYG	1 PYG = 0.0019 ERN
15 feb. 2025	1 ERN = 523.7573 PYG	1 PYG = 0.0019 ERN
16 feb. 2025	1 ERN = 523.7573 PYG	1 PYG = 0.0019 ERN
17 feb. 2025	1 ERN = 526.8991 PYG	1 PYG = 0.0019 ERN
18 feb. 2025	1 ERN = 527.2245 PYG	1 PYG = 0.0019 ERN
19 feb. 2025	1 ERN = 526.8523 PYG	1 PYG = 0.0019 ERN
20 feb. 2025	1 ERN = 525.5737 PYG	1 PYG = 0.0019 ERN
21 feb. 2025	1 ERN = 526.3049 PYG	1 PYG = 0.0019 ERN
22 feb. 2025	1 ERN = 526.237 PYG	1 PYG = 0.0019 ERN
23 feb. 2025	1 ERN = 526.237 PYG	1 PYG = 0.0019 ERN
24 feb. 2025	1 ERN = 526.3937 PYG	1 PYG = 0.0019 ERN
25 feb. 2025	1 ERN = 526.9851 PYG	1 PYG = 0.0019 ERN
26 feb. 2025	1 ERN = 527.093 PYG	1 PYG = 0.0019 ERN
27 feb. 2025	1 ERN = 528.4654 PYG	1 PYG = 0.0019 ERN
28 feb. 2025	1 ERN = 526.3399 PYG	1 PYG = 0.0019 ERN

Mar 2025

Data	ERN-PYG	PYG-ERN
01 mar. 2025	1 ERN = 528.1074 PYG	1 PYG = 0.0019 ERN
02 mar. 2025	1 ERN = 529.3806 PYG	1 PYG = 0.0019 ERN
03 mar. 2025	1 ERN = 528.5891 PYG	1 PYG = 0.0019 ERN
04 mar. 2025	1 ERN = 528.2018 PYG	1 PYG = 0.0019 ERN
05 mar. 2025	1 ERN = 527.1122 PYG	1 PYG = 0.0019 ERN
06 mar. 2025	1 ERN = 527.1029 PYG	1 PYG = 0.0019 ERN
07 mar. 2025	1 ERN = 528.1545 PYG	1 PYG = 0.0019 ERN
08 mar. 2025	1 ERN = 527.0776 PYG	1 PYG = 0.0019 ERN
09 mar. 2025	1 ERN = 528.5224 PYG	1 PYG = 0.0019 ERN
10 mar. 2025	1 ERN = 529.3736 PYG	1 PYG = 0.0019 ERN
11 mar. 2025	1 ERN = 528.0549 PYG	1 PYG = 0.0019 ERN
12 mar. 2025	1 ERN = 529.0738 PYG	1 PYG = 0.0019 ERN
13 mar. 2025	1 ERN = 528.2297 PYG	1 PYG = 0.0019 ERN
14 mar. 2025	1 ERN = 528.7154 PYG	1 PYG = 0.0019 ERN
15 mar. 2025	1 ERN = 528.0842 PYG	1 PYG = 0.0019 ERN
16 mar. 2025	1 ERN = 532.4735 PYG	1 PYG = 0.0019 ERN
17 mar. 2025	1 ERN = 529.9739 PYG	1 PYG = 0.0019 ERN
18 mar. 2025	1 ERN = 529.8141 PYG	1 PYG = 0.0019 ERN
19 mar. 2025	1 ERN = 529.8556 PYG	1 PYG = 0.0019 ERN
20 mar. 2025	1 ERN = 530.6736 PYG	1 PYG = 0.0019 ERN
21 mar. 2025	1 ERN = 529.9445 PYG	1 PYG = 0.0019 ERN
22 mar. 2025	1 ERN = 531.7398 PYG	1 PYG = 0.0019 ERN
23 mar. 2025	1 ERN = 533.3829 PYG	1 PYG = 0.0019 ERN
24 mar. 2025	1 ERN = 533.3901 PYG	1 PYG = 0.0019 ERN
25 mar. 2025	1 ERN = 531.5096 PYG	1 PYG = 0.0019 ERN
26 mar. 2025	1 ERN = 533.8327 PYG	1 PYG = 0.0019 ERN
27 mar. 2025	1 ERN = 533.8052 PYG	1 PYG = 0.0019 ERN
28 mar. 2025	1 ERN = 534.0017 PYG	1 PYG = 0.0019 ERN
29 mar. 2025	1 ERN = 533.394 PYG	1 PYG = 0.0019 ERN
30 mar. 2025	1 ERN = 532.8695 PYG	1 PYG = 0.0019 ERN
31 mar. 2025	1 ERN = 532.0862 PYG	1 PYG = 0.0019 ERN

Apr 2025

Data	ERN-PYG	PYG-ERN
01 apr. 2025	1 ERN = 529.8343 PYG	1 PYG = 0.0019 ERN
02 apr. 2025	1 ERN = 533.5433 PYG	1 PYG = 0.0019 ERN
03 apr. 2025	1 ERN = 531.4497 PYG	1 PYG = 0.0019 ERN
04 apr. 2025	1 ERN = 533.2513 PYG	1 PYG = 0.0019 ERN
05 apr. 2025	1 ERN = 537.7727 PYG	1 PYG = 0.0019 ERN
06 apr. 2025	1 ERN = 537.7727 PYG	1 PYG = 0.0019 ERN
07 apr. 2025	1 ERN = 533.9176 PYG	1 PYG = 0.0019 ERN
08 apr. 2025	1 ERN = 534.8479 PYG	1 PYG = 0.0019 ERN
09 apr. 2025	1 ERN = 533.0749 PYG	1 PYG = 0.0019 ERN
10 apr. 2025	1 ERN = 534.1048 PYG	1 PYG = 0.0019 ERN
11 apr. 2025	1 ERN = 534.3992 PYG	1 PYG = 0.0019 ERN
12 apr. 2025	1 ERN = 532.2536 PYG	1 PYG = 0.0019 ERN
13 apr. 2025	1 ERN = 534.3935 PYG	1 PYG = 0.0019 ERN
14 apr. 2025	1 ERN = 534.41 PYG	1 PYG = 0.0019 ERN
15 apr. 2025	1 ERN = 533.2463 PYG	1 PYG = 0.0019 ERN
16 apr. 2025	1 ERN = 533.0618 PYG	1 PYG = 0.0019 ERN
17 apr. 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
18 apr. 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
19 apr. 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
20 apr. 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
21 apr. 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
22 apr. 2025	1 ERN = 533.6629 PYG	1 PYG = 0.0019 ERN
23 apr. 2025	1 ERN = 533.2211 PYG	1 PYG = 0.0019 ERN
24 apr. 2025	1 ERN = 533.2092 PYG	1 PYG = 0.0019 ERN
25 apr. 2025	1 ERN = 533.2418 PYG	1 PYG = 0.0019 ERN
26 apr. 2025	1 ERN = 533.2418 PYG	1 PYG = 0.0019 ERN
27 apr. 2025	1 ERN = 533.2418 PYG	1 PYG = 0.0019 ERN
28 apr. 2025	1 ERN = 533.9772 PYG	1 PYG = 0.0019 ERN
29 apr. 2025	1 ERN = 533.7246 PYG	1 PYG = 0.0019 ERN
30 apr. 2025	1 ERN = 533.8097 PYG	1 PYG = 0.0019 ERN

May 2025

Data	ERN-PYG	PYG-ERN
01 mai 2025	1 ERN = 535.5674 PYG	1 PYG = 0.0019 ERN
02 mai 2025	1 ERN = 533.5146 PYG	1 PYG = 0.0019 ERN
03 mai 2025	1 ERN = 534.6543 PYG	1 PYG = 0.0019 ERN
04 mai 2025	1 ERN = 534.6543 PYG	1 PYG = 0.0019 ERN
05 mai 2025	1 ERN = 532.3705 PYG	1 PYG = 0.0019 ERN
06 mai 2025	1 ERN = 533.6488 PYG	1 PYG = 0.0019 ERN
07 mai 2025	1 ERN = 532.7937 PYG	1 PYG = 0.0019 ERN
08 mai 2025	1 ERN = 532.0211 PYG	1 PYG = 0.0019 ERN
09 mai 2025	1 ERN = 532.7834 PYG	1 PYG = 0.0019 ERN
10 mai 2025	1 ERN = 532.7834 PYG	1 PYG = 0.0019 ERN
11 mai 2025	1 ERN = 532.587 PYG	1 PYG = 0.0019 ERN
12 mai 2025	1 ERN = 531.6518 PYG	1 PYG = 0.0019 ERN
13 mai 2025	1 ERN = 532.1644 PYG	1 PYG = 0.0019 ERN
14 mai 2025	1 ERN = 532.934 PYG	1 PYG = 0.0019 ERN
15 mai 2025	1 ERN = 532.6257 PYG	1 PYG = 0.0019 ERN
16 mai 2025	1 ERN = 532.0339 PYG	1 PYG = 0.0019 ERN
17 mai 2025	1 ERN = 534.0022 PYG	1 PYG = 0.0019 ERN
18 mai 2025	1 ERN = 534.0022 PYG	1 PYG = 0.0019 ERN
19 mai 2025	1 ERN = 532.579 PYG	1 PYG = 0.0019 ERN
20 mai 2025	1 ERN = 532.2145 PYG	1 PYG = 0.0019 ERN
21 mai 2025	1 ERN = 532.36 PYG	1 PYG = 0.0019 ERN
22 mai 2025	1 ERN = 531.0924 PYG	1 PYG = 0.0019 ERN
23 mai 2025	1 ERN = 532.0595 PYG	1 PYG = 0.0019 ERN
24 mai 2025	1 ERN = 530.9994 PYG	1 PYG = 0.0019 ERN
25 mai 2025	1 ERN = 530.9994 PYG	1 PYG = 0.0019 ERN
26 mai 2025	1 ERN = 532.1292 PYG	1 PYG = 0.0019 ERN
27 mai 2025	1 ERN = 532.6258 PYG	1 PYG = 0.0019 ERN
28 mai 2025	1 ERN = 532.6762 PYG	1 PYG = 0.0019 ERN
29 mai 2025	1 ERN = 532.9055 PYG	1 PYG = 0.0019 ERN
30 mai 2025	1 ERN = 532.3781 PYG	1 PYG = 0.0019 ERN
31 mai 2025	1 ERN = 532.3781 PYG	1 PYG = 0.0019 ERN

Jun 2025

Data	ERN-PYG	PYG-ERN
01 iun. 2025	1 ERN = 531.6534 PYG	1 PYG = 0.0019 ERN
02 iun. 2025	1 ERN = 532.3015 PYG	1 PYG = 0.0019 ERN
03 iun. 2025	1 ERN = 532.9261 PYG	1 PYG = 0.0019 ERN
04 iun. 2025	1 ERN = 532.4692 PYG	1 PYG = 0.0019 ERN
05 iun. 2025	1 ERN = 532.5069 PYG	1 PYG = 0.0019 ERN
06 iun. 2025	1 ERN = 532.2337 PYG	1 PYG = 0.0019 ERN
07 iun. 2025	1 ERN = 533.1112 PYG	1 PYG = 0.0019 ERN
08 iun. 2025	1 ERN = 533.1112 PYG	1 PYG = 0.0019 ERN
09 iun. 2025	1 ERN = 532.0163 PYG	1 PYG = 0.0019 ERN
10 iun. 2025	1 ERN = 531.4785 PYG	1 PYG = 0.0019 ERN
11 iun. 2025	1 ERN = 532.1276 PYG	1 PYG = 0.0019 ERN
12 iun. 2025	1 ERN = 531.8753 PYG	1 PYG = 0.0019 ERN
13 iun. 2025	1 ERN = 532.3846 PYG	1 PYG = 0.0019 ERN
14 iun. 2025	1 ERN = 532.3846 PYG	1 PYG = 0.0019 ERN

Info schimb valutar ERN-PYG si PYG-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri