> Schimb Valutar 2025 - ERN-PLN si PLN-ERN

Schimb Valutar 2025 - ERN-PLN si PLN-ERN

Schimb valutar ERN-PLN si PLN-ERN

Verificati aici ratele de schimb pentru ERN-PLN si PLN-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,2598 PLN

1 PLN = 3,8488 ERN

1An 2Ani 3Ani

ERN in PLNPLN in ERN

Jan 2025

Data	ERN-PLN	PLN-ERN
01 ian. 2025	1 ERN = 0.274 PLN	1 PLN = 3.6496 ERN
02 ian. 2025	1 ERN = 0.2761 PLN	1 PLN = 3.6222 ERN
03 ian. 2025	1 ERN = 0.2766 PLN	1 PLN = 3.6154 ERN
04 ian. 2025	1 ERN = 0.2762 PLN	1 PLN = 3.6208 ERN
05 ian. 2025	1 ERN = 0.2762 PLN	1 PLN = 3.6208 ERN
06 ian. 2025	1 ERN = 0.2721 PLN	1 PLN = 3.6755 ERN
07 ian. 2025	1 ERN = 0.2731 PLN	1 PLN = 3.6612 ERN
08 ian. 2025	1 ERN = 0.2769 PLN	1 PLN = 3.6116 ERN
09 ian. 2025	1 ERN = 0.2766 PLN	1 PLN = 3.6154 ERN
10 ian. 2025	1 ERN = 0.276 PLN	1 PLN = 3.6225 ERN
11 ian. 2025	1 ERN = 0.2776 PLN	1 PLN = 3.6027 ERN
12 ian. 2025	1 ERN = 0.2776 PLN	1 PLN = 3.6027 ERN
13 ian. 2025	1 ERN = 0.2792 PLN	1 PLN = 3.5812 ERN
14 ian. 2025	1 ERN = 0.2778 PLN	1 PLN = 3.5992 ERN
15 ian. 2025	1 ERN = 0.2758 PLN	1 PLN = 3.626 ERN
16 ian. 2025	1 ERN = 0.2764 PLN	1 PLN = 3.618 ERN
17 ian. 2025	1 ERN = 0.2757 PLN	1 PLN = 3.6268 ERN
18 ian. 2025	1 ERN = 0.2766 PLN	1 PLN = 3.615 ERN
19 ian. 2025	1 ERN = 0.2758 PLN	1 PLN = 3.6257 ERN
20 ian. 2025	1 ERN = 0.2755 PLN	1 PLN = 3.63 ERN
21 ian. 2025	1 ERN = 0.2737 PLN	1 PLN = 3.6533 ERN
22 ian. 2025	1 ERN = 0.2701 PLN	1 PLN = 3.7018 ERN
23 ian. 2025	1 ERN = 0.2697 PLN	1 PLN = 3.7082 ERN
24 ian. 2025	1 ERN = 0.2681 PLN	1 PLN = 3.7297 ERN
25 ian. 2025	1 ERN = 0.2677 PLN	1 PLN = 3.7357 ERN
26 ian. 2025	1 ERN = 0.2673 PLN	1 PLN = 3.7417 ERN
27 ian. 2025	1 ERN = 0.2677 PLN	1 PLN = 3.7359 ERN
28 ian. 2025	1 ERN = 0.2692 PLN	1 PLN = 3.7147 ERN
29 ian. 2025	1 ERN = 0.27 PLN	1 PLN = 3.7032 ERN
30 ian. 2025	1 ERN = 0.2695 PLN	1 PLN = 3.7101 ERN
31 ian. 2025	1 ERN = 0.2707 PLN	1 PLN = 3.6942 ERN

Feb 2025

Data	ERN-PLN	PLN-ERN
01 feb. 2025	1 ERN = 0.2711 PLN	1 PLN = 3.6885 ERN
02 feb. 2025	1 ERN = 0.2711 PLN	1 PLN = 3.6889 ERN
03 feb. 2025	1 ERN = 0.2743 PLN	1 PLN = 3.6456 ERN
04 feb. 2025	1 ERN = 0.2725 PLN	1 PLN = 3.6704 ERN
05 feb. 2025	1 ERN = 0.2685 PLN	1 PLN = 3.7249 ERN
06 feb. 2025	1 ERN = 0.2707 PLN	1 PLN = 3.6947 ERN
07 feb. 2025	1 ERN = 0.2695 PLN	1 PLN = 3.7106 ERN
08 feb. 2025	1 ERN = 0.2696 PLN	1 PLN = 3.7086 ERN
09 feb. 2025	1 ERN = 0.2703 PLN	1 PLN = 3.6989 ERN
10 feb. 2025	1 ERN = 0.27 PLN	1 PLN = 3.7042 ERN
11 feb. 2025	1 ERN = 0.2696 PLN	1 PLN = 3.7096 ERN
12 feb. 2025	1 ERN = 0.268 PLN	1 PLN = 3.7307 ERN
13 feb. 2025	1 ERN = 0.2677 PLN	1 PLN = 3.7354 ERN
14 feb. 2025	1 ERN = 0.2651 PLN	1 PLN = 3.7723 ERN
15 feb. 2025	1 ERN = 0.2648 PLN	1 PLN = 3.776 ERN
16 feb. 2025	1 ERN = 0.2648 PLN	1 PLN = 3.7765 ERN
17 feb. 2025	1 ERN = 0.2648 PLN	1 PLN = 3.7768 ERN
18 feb. 2025	1 ERN = 0.2656 PLN	1 PLN = 3.7651 ERN
19 feb. 2025	1 ERN = 0.2672 PLN	1 PLN = 3.743 ERN
20 feb. 2025	1 ERN = 0.2677 PLN	1 PLN = 3.7357 ERN
21 feb. 2025	1 ERN = 0.2654 PLN	1 PLN = 3.7675 ERN
22 feb. 2025	1 ERN = 0.2652 PLN	1 PLN = 3.7711 ERN
23 feb. 2025	1 ERN = 0.2652 PLN	1 PLN = 3.7711 ERN
24 feb. 2025	1 ERN = 0.2644 PLN	1 PLN = 3.7828 ERN
25 feb. 2025	1 ERN = 0.2631 PLN	1 PLN = 3.8004 ERN
26 feb. 2025	1 ERN = 0.263 PLN	1 PLN = 3.8018 ERN
27 feb. 2025	1 ERN = 0.2628 PLN	1 PLN = 3.8056 ERN
28 feb. 2025	1 ERN = 0.2662 PLN	1 PLN = 3.7564 ERN

Mar 2025

Data	ERN-PLN	PLN-ERN
01 mar. 2025	1 ERN = 0.2695 PLN	1 PLN = 3.7103 ERN
02 mar. 2025	1 ERN = 0.2694 PLN	1 PLN = 3.7115 ERN
03 mar. 2025	1 ERN = 0.2686 PLN	1 PLN = 3.7231 ERN
04 mar. 2025	1 ERN = 0.2629 PLN	1 PLN = 3.8037 ERN
05 mar. 2025	1 ERN = 0.2585 PLN	1 PLN = 3.8681 ERN
06 mar. 2025	1 ERN = 0.258 PLN	1 PLN = 3.8766 ERN
07 mar. 2025	1 ERN = 0.2566 PLN	1 PLN = 3.8974 ERN
08 mar. 2025	1 ERN = 0.2562 PLN	1 PLN = 3.9027 ERN
09 mar. 2025	1 ERN = 0.2566 PLN	1 PLN = 3.8965 ERN
10 mar. 2025	1 ERN = 0.2565 PLN	1 PLN = 3.8988 ERN
11 mar. 2025	1 ERN = 0.2585 PLN	1 PLN = 3.8692 ERN
12 mar. 2025	1 ERN = 0.2566 PLN	1 PLN = 3.8967 ERN
13 mar. 2025	1 ERN = 0.2577 PLN	1 PLN = 3.8804 ERN
14 mar. 2025	1 ERN = 0.257 PLN	1 PLN = 3.8904 ERN
15 mar. 2025	1 ERN = 0.2561 PLN	1 PLN = 3.9053 ERN
16 mar. 2025	1 ERN = 0.2559 PLN	1 PLN = 3.9078 ERN
17 mar. 2025	1 ERN = 0.2564 PLN	1 PLN = 3.9008 ERN
18 mar. 2025	1 ERN = 0.2554 PLN	1 PLN = 3.9154 ERN
19 mar. 2025	1 ERN = 0.2551 PLN	1 PLN = 3.9203 ERN
20 mar. 2025	1 ERN = 0.2567 PLN	1 PLN = 3.8956 ERN
21 mar. 2025	1 ERN = 0.2579 PLN	1 PLN = 3.8776 ERN
22 mar. 2025	1 ERN = 0.2586 PLN	1 PLN = 3.8674 ERN
23 mar. 2025	1 ERN = 0.2584 PLN	1 PLN = 3.8705 ERN
24 mar. 2025	1 ERN = 0.2583 PLN	1 PLN = 3.8717 ERN
25 mar. 2025	1 ERN = 0.2575 PLN	1 PLN = 3.8842 ERN
26 mar. 2025	1 ERN = 0.258 PLN	1 PLN = 3.8765 ERN
27 mar. 2025	1 ERN = 0.2595 PLN	1 PLN = 3.8529 ERN
28 mar. 2025	1 ERN = 0.2585 PLN	1 PLN = 3.8681 ERN
29 mar. 2025	1 ERN = 0.2576 PLN	1 PLN = 3.8827 ERN
30 mar. 2025	1 ERN = 0.2572 PLN	1 PLN = 3.8881 ERN
31 mar. 2025	1 ERN = 0.2576 PLN	1 PLN = 3.8818 ERN

Apr 2025

Data	ERN-PLN	PLN-ERN
01 apr. 2025	1 ERN = 0.2577 PLN	1 PLN = 3.8798 ERN
02 apr. 2025	1 ERN = 0.2578 PLN	1 PLN = 3.8792 ERN
03 apr. 2025	1 ERN = 0.2557 PLN	1 PLN = 3.9102 ERN
04 apr. 2025	1 ERN = 0.2563 PLN	1 PLN = 3.9013 ERN
05 apr. 2025	1 ERN = 0.2594 PLN	1 PLN = 3.8555 ERN
06 apr. 2025	1 ERN = 0.26 PLN	1 PLN = 3.8466 ERN
07 apr. 2025	1 ERN = 0.261 PLN	1 PLN = 3.8315 ERN
08 apr. 2025	1 ERN = 0.2621 PLN	1 PLN = 3.8158 ERN
09 apr. 2025	1 ERN = 0.2592 PLN	1 PLN = 3.8579 ERN
10 apr. 2025	1 ERN = 0.259 PLN	1 PLN = 3.8613 ERN
11 apr. 2025	1 ERN = 0.2543 PLN	1 PLN = 3.9324 ERN
12 apr. 2025	1 ERN = 0.2517 PLN	1 PLN = 3.9723 ERN
13 apr. 2025	1 ERN = 0.2516 PLN	1 PLN = 3.9742 ERN
14 apr. 2025	1 ERN = 0.2516 PLN	1 PLN = 3.9746 ERN
15 apr. 2025	1 ERN = 0.2524 PLN	1 PLN = 3.9612 ERN
16 apr. 2025	1 ERN = 0.2535 PLN	1 PLN = 3.9453 ERN
17 apr. 2025	1 ERN = 0.2508 PLN	1 PLN = 3.9874 ERN
18 apr. 2025	1 ERN = 0.2508 PLN	1 PLN = 3.9868 ERN
19 apr. 2025	1 ERN = 0.2508 PLN	1 PLN = 3.9868 ERN
20 apr. 2025	1 ERN = 0.2508 PLN	1 PLN = 3.9868 ERN
21 apr. 2025	1 ERN = 0.2508 PLN	1 PLN = 3.9868 ERN
22 apr. 2025	1 ERN = 0.2485 PLN	1 PLN = 4.0241 ERN
23 apr. 2025	1 ERN = 0.2507 PLN	1 PLN = 3.9895 ERN
24 apr. 2025	1 ERN = 0.2506 PLN	1 PLN = 3.9905 ERN
25 apr. 2025	1 ERN = 0.2505 PLN	1 PLN = 3.9921 ERN
26 apr. 2025	1 ERN = 0.2506 PLN	1 PLN = 3.9902 ERN
27 apr. 2025	1 ERN = 0.2506 PLN	1 PLN = 3.9902 ERN
28 apr. 2025	1 ERN = 0.2509 PLN	1 PLN = 3.9851 ERN
29 apr. 2025	1 ERN = 0.2502 PLN	1 PLN = 3.9967 ERN
30 apr. 2025	1 ERN = 0.2504 PLN	1 PLN = 3.9938 ERN

May 2025

Data	ERN-PLN	PLN-ERN
01 mai 2025	1 ERN = 0.2517 PLN	1 PLN = 3.9726 ERN
02 mai 2025	1 ERN = 0.2512 PLN	1 PLN = 3.9805 ERN
03 mai 2025	1 ERN = 0.2523 PLN	1 PLN = 3.9631 ERN
04 mai 2025	1 ERN = 0.2521 PLN	1 PLN = 3.9671 ERN
05 mai 2025	1 ERN = 0.2514 PLN	1 PLN = 3.9772 ERN
06 mai 2025	1 ERN = 0.2516 PLN	1 PLN = 3.9739 ERN
07 mai 2025	1 ERN = 0.2509 PLN	1 PLN = 3.9854 ERN
08 mai 2025	1 ERN = 0.252 PLN	1 PLN = 3.9687 ERN
09 mai 2025	1 ERN = 0.2511 PLN	1 PLN = 3.9825 ERN
10 mai 2025	1 ERN = 0.2508 PLN	1 PLN = 3.9872 ERN
11 mai 2025	1 ERN = 0.2508 PLN	1 PLN = 3.9873 ERN
12 mai 2025	1 ERN = 0.2549 PLN	1 PLN = 3.9235 ERN
13 mai 2025	1 ERN = 0.255 PLN	1 PLN = 3.9219 ERN
14 mai 2025	1 ERN = 0.2521 PLN	1 PLN = 3.9659 ERN
15 mai 2025	1 ERN = 0.2528 PLN	1 PLN = 3.9551 ERN
16 mai 2025	1 ERN = 0.253 PLN	1 PLN = 3.9532 ERN
17 mai 2025	1 ERN = 0.2549 PLN	1 PLN = 3.9229 ERN
18 mai 2025	1 ERN = 0.2549 PLN	1 PLN = 3.9229 ERN
19 mai 2025	1 ERN = 0.2524 PLN	1 PLN = 3.9614 ERN
20 mai 2025	1 ERN = 0.2518 PLN	1 PLN = 3.9718 ERN
21 mai 2025	1 ERN = 0.2499 PLN	1 PLN = 4.0014 ERN
22 mai 2025	1 ERN = 0.2503 PLN	1 PLN = 3.9952 ERN
23 mai 2025	1 ERN = 0.2497 PLN	1 PLN = 4.0051 ERN
24 mai 2025	1 ERN = 0.2498 PLN	1 PLN = 4.0035 ERN
25 mai 2025	1 ERN = 0.2498 PLN	1 PLN = 4.0035 ERN
26 mai 2025	1 ERN = 0.2489 PLN	1 PLN = 4.0173 ERN
27 mai 2025	1 ERN = 0.2496 PLN	1 PLN = 4.0065 ERN
28 mai 2025	1 ERN = 0.2498 PLN	1 PLN = 4.0027 ERN
29 mai 2025	1 ERN = 0.2503 PLN	1 PLN = 3.9948 ERN
30 mai 2025	1 ERN = 0.2497 PLN	1 PLN = 4.0045 ERN
31 mai 2025	1 ERN = 0.2497 PLN	1 PLN = 4.0041 ERN

Jun 2025

Data	ERN-PLN	PLN-ERN
01 iun. 2025	1 ERN = 0.2497 PLN	1 PLN = 4.004 ERN
02 iun. 2025	1 ERN = 0.2486 PLN	1 PLN = 4.0232 ERN
03 iun. 2025	1 ERN = 0.2503 PLN	1 PLN = 3.9957 ERN
04 iun. 2025	1 ERN = 0.2508 PLN	1 PLN = 3.9874 ERN
05 iun. 2025	1 ERN = 0.25 PLN	1 PLN = 3.9999 ERN
06 iun. 2025	1 ERN = 0.2501 PLN	1 PLN = 3.9985 ERN
07 iun. 2025	1 ERN = 0.2507 PLN	1 PLN = 3.9896 ERN
08 iun. 2025	1 ERN = 0.2507 PLN	1 PLN = 3.9896 ERN
09 iun. 2025	1 ERN = 0.2495 PLN	1 PLN = 4.0076 ERN
10 iun. 2025	1 ERN = 0.248 PLN	1 PLN = 4.0316 ERN
11 iun. 2025	1 ERN = 0.2486 PLN	1 PLN = 4.0218 ERN
12 iun. 2025	1 ERN = 0.2457 PLN	1 PLN = 4.0707 ERN
13 iun. 2025	1 ERN = 0.2478 PLN	1 PLN = 4.0358 ERN
14 iun. 2025	1 ERN = 0.2466 PLN	1 PLN = 4.0559 ERN
15 iun. 2025	1 ERN = 0.2466 PLN	1 PLN = 4.0559 ERN

Info schimb valutar ERN-PLN si PLN-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri