> Schimb Valutar 2025 - ERN-PLN si PLN-ERN

Schimb Valutar 2025 - ERN-PLN si PLN-ERN

Schimb valutar ERN-PLN si PLN-ERN

Verificati aici ratele de schimb pentru ERN-PLN si PLN-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,2663 PLN

1 PLN = 3,7557 ERN

1An 2Ani 3Ani

ERN in PLNPLN in ERN

Jan 2025

Data	ERN-PLN	PLN-ERN
01 ian. 2025	1 ERN = 0.274 PLN	1 PLN = 3.6496 ERN
02 ian. 2025	1 ERN = 0.2761 PLN	1 PLN = 3.6222 ERN
03 ian. 2025	1 ERN = 0.2766 PLN	1 PLN = 3.6154 ERN
04 ian. 2025	1 ERN = 0.2762 PLN	1 PLN = 3.6208 ERN
05 ian. 2025	1 ERN = 0.2762 PLN	1 PLN = 3.6208 ERN
06 ian. 2025	1 ERN = 0.2721 PLN	1 PLN = 3.6755 ERN
07 ian. 2025	1 ERN = 0.2731 PLN	1 PLN = 3.6612 ERN
08 ian. 2025	1 ERN = 0.2769 PLN	1 PLN = 3.6116 ERN
09 ian. 2025	1 ERN = 0.2766 PLN	1 PLN = 3.6154 ERN
10 ian. 2025	1 ERN = 0.276 PLN	1 PLN = 3.6225 ERN
11 ian. 2025	1 ERN = 0.2776 PLN	1 PLN = 3.6027 ERN
12 ian. 2025	1 ERN = 0.2776 PLN	1 PLN = 3.6027 ERN
13 ian. 2025	1 ERN = 0.2792 PLN	1 PLN = 3.5812 ERN
14 ian. 2025	1 ERN = 0.2778 PLN	1 PLN = 3.5992 ERN
15 ian. 2025	1 ERN = 0.2758 PLN	1 PLN = 3.626 ERN
16 ian. 2025	1 ERN = 0.2764 PLN	1 PLN = 3.618 ERN
17 ian. 2025	1 ERN = 0.2757 PLN	1 PLN = 3.6268 ERN
18 ian. 2025	1 ERN = 0.2766 PLN	1 PLN = 3.615 ERN
19 ian. 2025	1 ERN = 0.2758 PLN	1 PLN = 3.6257 ERN
20 ian. 2025	1 ERN = 0.2755 PLN	1 PLN = 3.63 ERN
21 ian. 2025	1 ERN = 0.2737 PLN	1 PLN = 3.6533 ERN
22 ian. 2025	1 ERN = 0.2701 PLN	1 PLN = 3.7018 ERN
23 ian. 2025	1 ERN = 0.2697 PLN	1 PLN = 3.7082 ERN
24 ian. 2025	1 ERN = 0.2681 PLN	1 PLN = 3.7297 ERN
25 ian. 2025	1 ERN = 0.2677 PLN	1 PLN = 3.7357 ERN
26 ian. 2025	1 ERN = 0.2673 PLN	1 PLN = 3.7417 ERN
27 ian. 2025	1 ERN = 0.2677 PLN	1 PLN = 3.7359 ERN
28 ian. 2025	1 ERN = 0.2692 PLN	1 PLN = 3.7147 ERN
29 ian. 2025	1 ERN = 0.27 PLN	1 PLN = 3.7032 ERN
30 ian. 2025	1 ERN = 0.2695 PLN	1 PLN = 3.7101 ERN
31 ian. 2025	1 ERN = 0.2707 PLN	1 PLN = 3.6942 ERN

Feb 2025

Data	ERN-PLN	PLN-ERN
01 feb. 2025	1 ERN = 0.2711 PLN	1 PLN = 3.6885 ERN
02 feb. 2025	1 ERN = 0.2711 PLN	1 PLN = 3.6889 ERN
03 feb. 2025	1 ERN = 0.2743 PLN	1 PLN = 3.6456 ERN
04 feb. 2025	1 ERN = 0.2725 PLN	1 PLN = 3.6704 ERN
05 feb. 2025	1 ERN = 0.2685 PLN	1 PLN = 3.7249 ERN
06 feb. 2025	1 ERN = 0.2707 PLN	1 PLN = 3.6947 ERN
07 feb. 2025	1 ERN = 0.2695 PLN	1 PLN = 3.7106 ERN
08 feb. 2025	1 ERN = 0.2696 PLN	1 PLN = 3.7086 ERN
09 feb. 2025	1 ERN = 0.2703 PLN	1 PLN = 3.6989 ERN
10 feb. 2025	1 ERN = 0.27 PLN	1 PLN = 3.7042 ERN
11 feb. 2025	1 ERN = 0.2696 PLN	1 PLN = 3.7096 ERN
12 feb. 2025	1 ERN = 0.268 PLN	1 PLN = 3.7307 ERN
13 feb. 2025	1 ERN = 0.2677 PLN	1 PLN = 3.7354 ERN
14 feb. 2025	1 ERN = 0.2651 PLN	1 PLN = 3.7723 ERN
15 feb. 2025	1 ERN = 0.2648 PLN	1 PLN = 3.776 ERN
16 feb. 2025	1 ERN = 0.2648 PLN	1 PLN = 3.7765 ERN
17 feb. 2025	1 ERN = 0.2648 PLN	1 PLN = 3.7768 ERN
18 feb. 2025	1 ERN = 0.2656 PLN	1 PLN = 3.7651 ERN
19 feb. 2025	1 ERN = 0.2672 PLN	1 PLN = 3.743 ERN
20 feb. 2025	1 ERN = 0.2677 PLN	1 PLN = 3.7357 ERN
21 feb. 2025	1 ERN = 0.2654 PLN	1 PLN = 3.7675 ERN
22 feb. 2025	1 ERN = 0.2652 PLN	1 PLN = 3.7711 ERN
23 feb. 2025	1 ERN = 0.2652 PLN	1 PLN = 3.7711 ERN
24 feb. 2025	1 ERN = 0.2644 PLN	1 PLN = 3.7828 ERN
25 feb. 2025	1 ERN = 0.2631 PLN	1 PLN = 3.8004 ERN
26 feb. 2025	1 ERN = 0.263 PLN	1 PLN = 3.8018 ERN
27 feb. 2025	1 ERN = 0.2628 PLN	1 PLN = 3.8056 ERN
28 feb. 2025	1 ERN = 0.2662 PLN	1 PLN = 3.7564 ERN

Mar 2025

Data	ERN-PLN	PLN-ERN
01 mar. 2025	1 ERN = 0.2695 PLN	1 PLN = 3.7103 ERN
02 mar. 2025	1 ERN = 0.2694 PLN	1 PLN = 3.7115 ERN
03 mar. 2025	1 ERN = 0.2686 PLN	1 PLN = 3.7231 ERN
04 mar. 2025	1 ERN = 0.2629 PLN	1 PLN = 3.8037 ERN
05 mar. 2025	1 ERN = 0.2585 PLN	1 PLN = 3.8681 ERN
06 mar. 2025	1 ERN = 0.258 PLN	1 PLN = 3.8766 ERN
07 mar. 2025	1 ERN = 0.2566 PLN	1 PLN = 3.8974 ERN
08 mar. 2025	1 ERN = 0.2562 PLN	1 PLN = 3.9027 ERN
09 mar. 2025	1 ERN = 0.2566 PLN	1 PLN = 3.8965 ERN
10 mar. 2025	1 ERN = 0.2565 PLN	1 PLN = 3.8988 ERN
11 mar. 2025	1 ERN = 0.2585 PLN	1 PLN = 3.8692 ERN
12 mar. 2025	1 ERN = 0.2566 PLN	1 PLN = 3.8967 ERN
13 mar. 2025	1 ERN = 0.2577 PLN	1 PLN = 3.8804 ERN
14 mar. 2025	1 ERN = 0.257 PLN	1 PLN = 3.8904 ERN
15 mar. 2025	1 ERN = 0.2561 PLN	1 PLN = 3.9053 ERN
16 mar. 2025	1 ERN = 0.2559 PLN	1 PLN = 3.9078 ERN
17 mar. 2025	1 ERN = 0.2564 PLN	1 PLN = 3.9008 ERN
18 mar. 2025	1 ERN = 0.2554 PLN	1 PLN = 3.9154 ERN
19 mar. 2025	1 ERN = 0.2551 PLN	1 PLN = 3.9203 ERN
20 mar. 2025	1 ERN = 0.2567 PLN	1 PLN = 3.8956 ERN
21 mar. 2025	1 ERN = 0.2579 PLN	1 PLN = 3.8776 ERN
22 mar. 2025	1 ERN = 0.2586 PLN	1 PLN = 3.8674 ERN
23 mar. 2025	1 ERN = 0.2584 PLN	1 PLN = 3.8705 ERN
24 mar. 2025	1 ERN = 0.2583 PLN	1 PLN = 3.8717 ERN
25 mar. 2025	1 ERN = 0.2575 PLN	1 PLN = 3.8842 ERN
26 mar. 2025	1 ERN = 0.258 PLN	1 PLN = 3.8765 ERN
27 mar. 2025	1 ERN = 0.2595 PLN	1 PLN = 3.8529 ERN
28 mar. 2025	1 ERN = 0.2585 PLN	1 PLN = 3.8681 ERN
29 mar. 2025	1 ERN = 0.2576 PLN	1 PLN = 3.8827 ERN
30 mar. 2025	1 ERN = 0.2572 PLN	1 PLN = 3.8881 ERN
31 mar. 2025	1 ERN = 0.2576 PLN	1 PLN = 3.8818 ERN

Apr 2025

Data	ERN-PLN	PLN-ERN
01 apr. 2025	1 ERN = 0.2577 PLN	1 PLN = 3.8798 ERN
02 apr. 2025	1 ERN = 0.2578 PLN	1 PLN = 3.8792 ERN
03 apr. 2025	1 ERN = 0.2557 PLN	1 PLN = 3.9102 ERN

Info schimb valutar ERN-PLN si PLN-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri