> Schimb Valutar 2026 - ERN-PKR si PKR-ERN

Schimb Valutar 2026 - ERN-PKR si PKR-ERN

Schimb valutar ERN-PKR si PKR-ERN

Verificati aici ratele de schimb pentru ERN-PKR si PKR-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 18,6209 PKR

1 PKR = 0,0537 ERN

1An 2Ani 3Ani

ERN in PKRPKR in ERN

Jan 2026

Data	ERN-PKR	PKR-ERN
01 ian. 2026	1 ERN = 18.6821 PKR	1 PKR = 0.0535 ERN
02 ian. 2026	1 ERN = 18.6684 PKR	1 PKR = 0.0536 ERN
03 ian. 2026	1 ERN = 18.6602 PKR	1 PKR = 0.0536 ERN
04 ian. 2026	1 ERN = 18.6602 PKR	1 PKR = 0.0536 ERN
05 ian. 2026	1 ERN = 18.6729 PKR	1 PKR = 0.0536 ERN
06 ian. 2026	1 ERN = 18.657 PKR	1 PKR = 0.0536 ERN
07 ian. 2026	1 ERN = 18.8536 PKR	1 PKR = 0.053 ERN
08 ian. 2026	1 ERN = 18.8509 PKR	1 PKR = 0.053 ERN
09 ian. 2026	1 ERN = 18.6655 PKR	1 PKR = 0.0536 ERN
10 ian. 2026	1 ERN = 18.6667 PKR	1 PKR = 0.0536 ERN
11 ian. 2026	1 ERN = 18.6769 PKR	1 PKR = 0.0535 ERN
12 ian. 2026	1 ERN = 18.6533 PKR	1 PKR = 0.0536 ERN
13 ian. 2026	1 ERN = 18.6639 PKR	1 PKR = 0.0536 ERN
14 ian. 2026	1 ERN = 18.6564 PKR	1 PKR = 0.0536 ERN
15 ian. 2026	1 ERN = 18.6524 PKR	1 PKR = 0.0536 ERN
16 ian. 2026	1 ERN = 18.6562 PKR	1 PKR = 0.0536 ERN
17 ian. 2026	1 ERN = 18.6804 PKR	1 PKR = 0.0535 ERN
18 ian. 2026	1 ERN = 18.6804 PKR	1 PKR = 0.0535 ERN
19 ian. 2026	1 ERN = 18.6486 PKR	1 PKR = 0.0536 ERN
20 ian. 2026	1 ERN = 18.6424 PKR	1 PKR = 0.0536 ERN
21 ian. 2026	1 ERN = 18.641 PKR	1 PKR = 0.0536 ERN
22 ian. 2026	1 ERN = 18.6492 PKR	1 PKR = 0.0536 ERN
23 ian. 2026	1 ERN = 18.647 PKR	1 PKR = 0.0536 ERN
24 ian. 2026	1 ERN = 18.5098 PKR	1 PKR = 0.054 ERN
25 ian. 2026	1 ERN = 18.5098 PKR	1 PKR = 0.054 ERN
26 ian. 2026	1 ERN = 18.6702 PKR	1 PKR = 0.0536 ERN
27 ian. 2026	1 ERN = 18.6416 PKR	1 PKR = 0.0536 ERN
28 ian. 2026	1 ERN = 18.6406 PKR	1 PKR = 0.0536 ERN
29 ian. 2026	1 ERN = 18.6603 PKR	1 PKR = 0.0536 ERN
30 ian. 2026	1 ERN = 18.6546 PKR	1 PKR = 0.0536 ERN
31 ian. 2026	1 ERN = 18.6717 PKR	1 PKR = 0.0536 ERN

Feb 2026

Data	ERN-PKR	PKR-ERN
01 feb. 2026	1 ERN = 18.8005 PKR	1 PKR = 0.0532 ERN
02 feb. 2026	1 ERN = 18.6814 PKR	1 PKR = 0.0535 ERN
03 feb. 2026	1 ERN = 18.6363 PKR	1 PKR = 0.0537 ERN
04 feb. 2026	1 ERN = 18.6364 PKR	1 PKR = 0.0537 ERN
05 feb. 2026	1 ERN = 18.6718 PKR	1 PKR = 0.0536 ERN
06 feb. 2026	1 ERN = 18.6423 PKR	1 PKR = 0.0536 ERN
07 feb. 2026	1 ERN = 18.5875 PKR	1 PKR = 0.0538 ERN
08 feb. 2026	1 ERN = 18.5875 PKR	1 PKR = 0.0538 ERN
09 feb. 2026	1 ERN = 18.63 PKR	1 PKR = 0.0537 ERN
10 feb. 2026	1 ERN = 18.6444 PKR	1 PKR = 0.0536 ERN
11 feb. 2026	1 ERN = 18.714 PKR	1 PKR = 0.0534 ERN
12 feb. 2026	1 ERN = 18.6529 PKR	1 PKR = 0.0536 ERN
13 feb. 2026	1 ERN = 18.6466 PKR	1 PKR = 0.0536 ERN
14 feb. 2026	1 ERN = 18.6264 PKR	1 PKR = 0.0537 ERN
15 feb. 2026	1 ERN = 18.6264 PKR	1 PKR = 0.0537 ERN
16 feb. 2026	1 ERN = 18.6429 PKR	1 PKR = 0.0536 ERN
17 feb. 2026	1 ERN = 18.6437 PKR	1 PKR = 0.0536 ERN
18 feb. 2026	1 ERN = 18.6266 PKR	1 PKR = 0.0537 ERN
19 feb. 2026	1 ERN = 18.6501 PKR	1 PKR = 0.0536 ERN
20 feb. 2026	1 ERN = 18.6347 PKR	1 PKR = 0.0537 ERN
21 feb. 2026	1 ERN = 18.5902 PKR	1 PKR = 0.0538 ERN
22 feb. 2026	1 ERN = 18.5902 PKR	1 PKR = 0.0538 ERN
23 feb. 2026	1 ERN = 18.6087 PKR	1 PKR = 0.0537 ERN
24 feb. 2026	1 ERN = 18.6432 PKR	1 PKR = 0.0536 ERN
25 feb. 2026	1 ERN = 18.6257 PKR	1 PKR = 0.0537 ERN
26 feb. 2026	1 ERN = 18.6274 PKR	1 PKR = 0.0537 ERN
27 feb. 2026	1 ERN = 18.6243 PKR	1 PKR = 0.0537 ERN
28 feb. 2026	1 ERN = 18.603 PKR	1 PKR = 0.0538 ERN

Mar 2026

Data	ERN-PKR	PKR-ERN
01 mar. 2026	1 ERN = 18.603 PKR	1 PKR = 0.0538 ERN
02 mar. 2026	1 ERN = 18.6546 PKR	1 PKR = 0.0536 ERN
03 mar. 2026	1 ERN = 18.6261 PKR	1 PKR = 0.0537 ERN
04 mar. 2026	1 ERN = 18.6219 PKR	1 PKR = 0.0537 ERN
05 mar. 2026	1 ERN = 18.6284 PKR	1 PKR = 0.0537 ERN
06 mar. 2026	1 ERN = 18.6232 PKR	1 PKR = 0.0537 ERN
07 mar. 2026	1 ERN = 18.5225 PKR	1 PKR = 0.054 ERN
08 mar. 2026	1 ERN = 18.5225 PKR	1 PKR = 0.054 ERN
09 mar. 2026	1 ERN = 18.7444 PKR	1 PKR = 0.0533 ERN
10 mar. 2026	1 ERN = 18.6415 PKR	1 PKR = 0.0536 ERN
11 mar. 2026	1 ERN = 18.6238 PKR	1 PKR = 0.0537 ERN
12 mar. 2026	1 ERN = 18.6436 PKR	1 PKR = 0.0536 ERN
13 mar. 2026	1 ERN = 18.6199 PKR	1 PKR = 0.0537 ERN
14 mar. 2026	1 ERN = 18.6134 PKR	1 PKR = 0.0537 ERN
15 mar. 2026	1 ERN = 18.6134 PKR	1 PKR = 0.0537 ERN
16 mar. 2026	1 ERN = 18.6194 PKR	1 PKR = 0.0537 ERN
17 mar. 2026	1 ERN = 18.5978 PKR	1 PKR = 0.0538 ERN
18 mar. 2026	1 ERN = 18.6513 PKR	1 PKR = 0.0536 ERN
19 mar. 2026	1 ERN = 18.6268 PKR	1 PKR = 0.0537 ERN
20 mar. 2026	1 ERN = 18.6084 PKR	1 PKR = 0.0537 ERN
21 mar. 2026	1 ERN = 18.5814 PKR	1 PKR = 0.0538 ERN
22 mar. 2026	1 ERN = 18.5814 PKR	1 PKR = 0.0538 ERN
23 mar. 2026	1 ERN = 18.5821 PKR	1 PKR = 0.0538 ERN
24 mar. 2026	1 ERN = 18.6297 PKR	1 PKR = 0.0537 ERN
25 mar. 2026	1 ERN = 18.6171 PKR	1 PKR = 0.0537 ERN
26 mar. 2026	1 ERN = 18.5957 PKR	1 PKR = 0.0538 ERN
27 mar. 2026	1 ERN = 18.6084 PKR	1 PKR = 0.0537 ERN
28 mar. 2026	1 ERN = 18.6136 PKR	1 PKR = 0.0537 ERN
29 mar. 2026	1 ERN = 18.5456 PKR	1 PKR = 0.0539 ERN
30 mar. 2026	1 ERN = 18.6035 PKR	1 PKR = 0.0538 ERN
31 mar. 2026	1 ERN = 18.5976 PKR	1 PKR = 0.0538 ERN

Apr 2026

Data	ERN-PKR	PKR-ERN
01 apr. 2026	1 ERN = 18.597 PKR	1 PKR = 0.0538 ERN
02 apr. 2026	1 ERN = 18.6043 PKR	1 PKR = 0.0538 ERN
03 apr. 2026	1 ERN = 18.56 PKR	1 PKR = 0.0539 ERN
04 apr. 2026	1 ERN = 18.56 PKR	1 PKR = 0.0539 ERN
05 apr. 2026	1 ERN = 18.56 PKR	1 PKR = 0.0539 ERN
06 apr. 2026	1 ERN = 18.56 PKR	1 PKR = 0.0539 ERN
07 apr. 2026	1 ERN = 18.7469 PKR	1 PKR = 0.0533 ERN
08 apr. 2026	1 ERN = 18.587 PKR	1 PKR = 0.0538 ERN
09 apr. 2026	1 ERN = 18.5831 PKR	1 PKR = 0.0538 ERN
10 apr. 2026	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN
11 apr. 2026	1 ERN = 18.5671 PKR	1 PKR = 0.0539 ERN
12 apr. 2026	1 ERN = 18.5671 PKR	1 PKR = 0.0539 ERN
13 apr. 2026	1 ERN = 18.5869 PKR	1 PKR = 0.0538 ERN
14 apr. 2026	1 ERN = 18.5898 PKR	1 PKR = 0.0538 ERN
15 apr. 2026	1 ERN = 18.5908 PKR	1 PKR = 0.0538 ERN
16 apr. 2026	1 ERN = 18.5817 PKR	1 PKR = 0.0538 ERN
17 apr. 2026	1 ERN = 18.5842 PKR	1 PKR = 0.0538 ERN
18 apr. 2026	1 ERN = 18.6199 PKR	1 PKR = 0.0537 ERN
19 apr. 2026	1 ERN = 18.6199 PKR	1 PKR = 0.0537 ERN
20 apr. 2026	1 ERN = 18.5843 PKR	1 PKR = 0.0538 ERN
21 apr. 2026	1 ERN = 18.5877 PKR	1 PKR = 0.0538 ERN
22 apr. 2026	1 ERN = 18.594 PKR	1 PKR = 0.0538 ERN
23 apr. 2026	1 ERN = 18.6491 PKR	1 PKR = 0.0536 ERN
24 apr. 2026	1 ERN = 18.5807 PKR	1 PKR = 0.0538 ERN
25 apr. 2026	1 ERN = 18.5545 PKR	1 PKR = 0.0539 ERN
26 apr. 2026	1 ERN = 18.5545 PKR	1 PKR = 0.0539 ERN
27 apr. 2026	1 ERN = 18.5892 PKR	1 PKR = 0.0538 ERN
28 apr. 2026	1 ERN = 18.5751 PKR	1 PKR = 0.0538 ERN
29 apr. 2026	1 ERN = 18.5877 PKR	1 PKR = 0.0538 ERN
30 apr. 2026	1 ERN = 18.5823 PKR	1 PKR = 0.0538 ERN

May 2026

Data	ERN-PKR	PKR-ERN
01 mai 2026	1 ERN = 18.5833 PKR	1 PKR = 0.0538 ERN
02 mai 2026	1 ERN = 18.585 PKR	1 PKR = 0.0538 ERN
03 mai 2026	1 ERN = 18.585 PKR	1 PKR = 0.0538 ERN
04 mai 2026	1 ERN = 18.5809 PKR	1 PKR = 0.0538 ERN
05 mai 2026	1 ERN = 18.5851 PKR	1 PKR = 0.0538 ERN
06 mai 2026	1 ERN = 18.5804 PKR	1 PKR = 0.0538 ERN
07 mai 2026	1 ERN = 18.5813 PKR	1 PKR = 0.0538 ERN
08 mai 2026	1 ERN = 18.5778 PKR	1 PKR = 0.0538 ERN
09 mai 2026	1 ERN = 18.5306 PKR	1 PKR = 0.054 ERN
10 mai 2026	1 ERN = 18.5306 PKR	1 PKR = 0.054 ERN
11 mai 2026	1 ERN = 18.5661 PKR	1 PKR = 0.0539 ERN
12 mai 2026	1 ERN = 18.5739 PKR	1 PKR = 0.0538 ERN

Info schimb valutar ERN-PKR si PKR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri