> Schimb Valutar 2025 - ERN-PKR si PKR-ERN

Schimb Valutar 2025 - ERN-PKR si PKR-ERN

Schimb valutar ERN-PKR si PKR-ERN

Verificati aici ratele de schimb pentru ERN-PKR si PKR-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 18,6247 PKR

1 PKR = 0,0537 ERN

1An 2Ani 3Ani

ERN in PKRPKR in ERN

Jan 2025

Data	ERN-PKR	PKR-ERN
01 ian. 2025	1 ERN = 18.553 PKR	1 PKR = 0.0539 ERN
02 ian. 2025	1 ERN = 18.5784 PKR	1 PKR = 0.0538 ERN
03 ian. 2025	1 ERN = 18.5708 PKR	1 PKR = 0.0538 ERN
04 ian. 2025	1 ERN = 18.5361 PKR	1 PKR = 0.0539 ERN
05 ian. 2025	1 ERN = 18.5361 PKR	1 PKR = 0.0539 ERN
06 ian. 2025	1 ERN = 18.5908 PKR	1 PKR = 0.0538 ERN
07 ian. 2025	1 ERN = 18.5815 PKR	1 PKR = 0.0538 ERN
08 ian. 2025	1 ERN = 18.5962 PKR	1 PKR = 0.0538 ERN
09 ian. 2025	1 ERN = 18.5882 PKR	1 PKR = 0.0538 ERN
10 ian. 2025	1 ERN = 18.565 PKR	1 PKR = 0.0539 ERN
11 ian. 2025	1 ERN = 18.6484 PKR	1 PKR = 0.0536 ERN
12 ian. 2025	1 ERN = 18.6484 PKR	1 PKR = 0.0536 ERN
13 ian. 2025	1 ERN = 18.5801 PKR	1 PKR = 0.0538 ERN
14 ian. 2025	1 ERN = 18.5982 PKR	1 PKR = 0.0538 ERN
15 ian. 2025	1 ERN = 18.5623 PKR	1 PKR = 0.0539 ERN
16 ian. 2025	1 ERN = 18.5987 PKR	1 PKR = 0.0538 ERN
17 ian. 2025	1 ERN = 18.585 PKR	1 PKR = 0.0538 ERN
18 ian. 2025	1 ERN = 18.5786 PKR	1 PKR = 0.0538 ERN
19 ian. 2025	1 ERN = 18.5786 PKR	1 PKR = 0.0538 ERN
20 ian. 2025	1 ERN = 18.6046 PKR	1 PKR = 0.0538 ERN
21 ian. 2025	1 ERN = 18.5872 PKR	1 PKR = 0.0538 ERN
22 ian. 2025	1 ERN = 18.487 PKR	1 PKR = 0.0541 ERN
23 ian. 2025	1 ERN = 18.5919 PKR	1 PKR = 0.0538 ERN
24 ian. 2025	1 ERN = 18.5857 PKR	1 PKR = 0.0538 ERN
25 ian. 2025	1 ERN = 18.5455 PKR	1 PKR = 0.0539 ERN
26 ian. 2025	1 ERN = 18.5455 PKR	1 PKR = 0.0539 ERN
27 ian. 2025	1 ERN = 18.5908 PKR	1 PKR = 0.0538 ERN
28 ian. 2025	1 ERN = 18.6053 PKR	1 PKR = 0.0537 ERN
29 ian. 2025	1 ERN = 18.5987 PKR	1 PKR = 0.0538 ERN
30 ian. 2025	1 ERN = 18.5862 PKR	1 PKR = 0.0538 ERN
31 ian. 2025	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN

Feb 2025

Data	ERN-PKR	PKR-ERN
01 feb. 2025	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN
02 feb. 2025	1 ERN = 18.619 PKR	1 PKR = 0.0537 ERN
03 feb. 2025	1 ERN = 18.5919 PKR	1 PKR = 0.0538 ERN
04 feb. 2025	1 ERN = 18.5951 PKR	1 PKR = 0.0538 ERN
05 feb. 2025	1 ERN = 18.5966 PKR	1 PKR = 0.0538 ERN
06 feb. 2025	1 ERN = 18.6117 PKR	1 PKR = 0.0537 ERN
07 feb. 2025	1 ERN = 18.6168 PKR	1 PKR = 0.0537 ERN
08 feb. 2025	1 ERN = 18.6879 PKR	1 PKR = 0.0535 ERN
09 feb. 2025	1 ERN = 18.6879 PKR	1 PKR = 0.0535 ERN
10 feb. 2025	1 ERN = 18.6242 PKR	1 PKR = 0.0537 ERN
11 feb. 2025	1 ERN = 18.6022 PKR	1 PKR = 0.0538 ERN
12 feb. 2025	1 ERN = 18.6167 PKR	1 PKR = 0.0537 ERN
13 feb. 2025	1 ERN = 18.5688 PKR	1 PKR = 0.0539 ERN
14 feb. 2025	1 ERN = 18.6163 PKR	1 PKR = 0.0537 ERN
15 feb. 2025	1 ERN = 18.5551 PKR	1 PKR = 0.0539 ERN
16 feb. 2025	1 ERN = 18.5551 PKR	1 PKR = 0.0539 ERN
17 feb. 2025	1 ERN = 18.6143 PKR	1 PKR = 0.0537 ERN
18 feb. 2025	1 ERN = 18.6395 PKR	1 PKR = 0.0536 ERN
19 feb. 2025	1 ERN = 18.6236 PKR	1 PKR = 0.0537 ERN
20 feb. 2025	1 ERN = 18.6188 PKR	1 PKR = 0.0537 ERN
21 feb. 2025	1 ERN = 18.6423 PKR	1 PKR = 0.0536 ERN
22 feb. 2025	1 ERN = 18.64 PKR	1 PKR = 0.0536 ERN
23 feb. 2025	1 ERN = 18.64 PKR	1 PKR = 0.0536 ERN
24 feb. 2025	1 ERN = 18.6584 PKR	1 PKR = 0.0536 ERN
25 feb. 2025	1 ERN = 18.6271 PKR	1 PKR = 0.0537 ERN
26 feb. 2025	1 ERN = 18.6398 PKR	1 PKR = 0.0536 ERN
27 feb. 2025	1 ERN = 18.6371 PKR	1 PKR = 0.0537 ERN
28 feb. 2025	1 ERN = 18.6478 PKR	1 PKR = 0.0536 ERN

Mar 2025

Data	ERN-PKR	PKR-ERN
01 mar. 2025	1 ERN = 18.65 PKR	1 PKR = 0.0536 ERN
02 mar. 2025	1 ERN = 18.6378 PKR	1 PKR = 0.0537 ERN
03 mar. 2025	1 ERN = 18.6382 PKR	1 PKR = 0.0537 ERN
04 mar. 2025	1 ERN = 18.6469 PKR	1 PKR = 0.0536 ERN
05 mar. 2025	1 ERN = 18.6343 PKR	1 PKR = 0.0537 ERN
06 mar. 2025	1 ERN = 18.6541 PKR	1 PKR = 0.0536 ERN
07 mar. 2025	1 ERN = 18.676 PKR	1 PKR = 0.0535 ERN
08 mar. 2025	1 ERN = 18.6626 PKR	1 PKR = 0.0536 ERN
09 mar. 2025	1 ERN = 18.6891 PKR	1 PKR = 0.0535 ERN
10 mar. 2025	1 ERN = 18.6577 PKR	1 PKR = 0.0536 ERN
11 mar. 2025	1 ERN = 18.6658 PKR	1 PKR = 0.0536 ERN
12 mar. 2025	1 ERN = 18.6833 PKR	1 PKR = 0.0535 ERN
13 mar. 2025	1 ERN = 18.6646 PKR	1 PKR = 0.0536 ERN
14 mar. 2025	1 ERN = 18.6689 PKR	1 PKR = 0.0536 ERN
15 mar. 2025	1 ERN = 18.631 PKR	1 PKR = 0.0537 ERN
16 mar. 2025	1 ERN = 18.6731 PKR	1 PKR = 0.0536 ERN
17 mar. 2025	1 ERN = 18.6795 PKR	1 PKR = 0.0535 ERN
18 mar. 2025	1 ERN = 18.6559 PKR	1 PKR = 0.0536 ERN
19 mar. 2025	1 ERN = 18.6749 PKR	1 PKR = 0.0535 ERN
20 mar. 2025	1 ERN = 18.6781 PKR	1 PKR = 0.0535 ERN
21 mar. 2025	1 ERN = 18.6804 PKR	1 PKR = 0.0535 ERN
22 mar. 2025	1 ERN = 18.6343 PKR	1 PKR = 0.0537 ERN
23 mar. 2025	1 ERN = 18.6782 PKR	1 PKR = 0.0535 ERN
24 mar. 2025	1 ERN = 18.6783 PKR	1 PKR = 0.0535 ERN
25 mar. 2025	1 ERN = 18.6847 PKR	1 PKR = 0.0535 ERN
26 mar. 2025	1 ERN = 18.7022 PKR	1 PKR = 0.0535 ERN
27 mar. 2025	1 ERN = 18.6647 PKR	1 PKR = 0.0536 ERN
28 mar. 2025	1 ERN = 18.6818 PKR	1 PKR = 0.0535 ERN
29 mar. 2025	1 ERN = 18.6805 PKR	1 PKR = 0.0535 ERN
30 mar. 2025	1 ERN = 18.6698 PKR	1 PKR = 0.0536 ERN
31 mar. 2025	1 ERN = 18.6841 PKR	1 PKR = 0.0535 ERN

Apr 2025

Data	ERN-PKR	PKR-ERN
01 apr. 2025	1 ERN = 18.6719 PKR	1 PKR = 0.0536 ERN
02 apr. 2025	1 ERN = 18.6673 PKR	1 PKR = 0.0536 ERN
03 apr. 2025	1 ERN = 18.6746 PKR	1 PKR = 0.0535 ERN
04 apr. 2025	1 ERN = 18.6721 PKR	1 PKR = 0.0536 ERN
05 apr. 2025	1 ERN = 18.6446 PKR	1 PKR = 0.0536 ERN

Info schimb valutar ERN-PKR si PKR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri