> Schimb Valutar 2026 - ERN-PHP si PHP-ERN

Schimb Valutar 2026 - ERN-PHP si PHP-ERN

Schimb valutar ERN-PHP si PHP-ERN

Verificati aici ratele de schimb pentru ERN-PHP si PHP-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 3,9658 PHP

1 PHP = 0,2522 ERN

1An 2Ani 3Ani

ERN in PHPPHP in ERN

Jan 2026

Data	ERN-PHP	PHP-ERN
01 ian. 2026	1 ERN = 3.9252 PHP	1 PHP = 0.2548 ERN
02 ian. 2026	1 ERN = 3.923 PHP	1 PHP = 0.2549 ERN
03 ian. 2026	1 ERN = 3.9208 PHP	1 PHP = 0.255 ERN
04 ian. 2026	1 ERN = 3.9208 PHP	1 PHP = 0.255 ERN
05 ian. 2026	1 ERN = 3.9404 PHP	1 PHP = 0.2538 ERN
06 ian. 2026	1 ERN = 3.948 PHP	1 PHP = 0.2533 ERN
07 ian. 2026	1 ERN = 3.9591 PHP	1 PHP = 0.2526 ERN
08 ian. 2026	1 ERN = 3.9451 PHP	1 PHP = 0.2535 ERN
09 ian. 2026	1 ERN = 3.9532 PHP	1 PHP = 0.253 ERN
10 ian. 2026	1 ERN = 3.9531 PHP	1 PHP = 0.253 ERN
11 ian. 2026	1 ERN = 3.9531 PHP	1 PHP = 0.253 ERN
12 ian. 2026	1 ERN = 3.9509 PHP	1 PHP = 0.2531 ERN
13 ian. 2026	1 ERN = 4.1909 PHP	1 PHP = 0.2386 ERN
14 ian. 2026	1 ERN = 3.9675 PHP	1 PHP = 0.252 ERN
15 ian. 2026	1 ERN = 3.9679 PHP	1 PHP = 0.252 ERN
16 ian. 2026	1 ERN = 3.9599 PHP	1 PHP = 0.2525 ERN
17 ian. 2026	1 ERN = 3.962 PHP	1 PHP = 0.2524 ERN
18 ian. 2026	1 ERN = 3.962 PHP	1 PHP = 0.2524 ERN
19 ian. 2026	1 ERN = 3.9631 PHP	1 PHP = 0.2523 ERN
20 ian. 2026	1 ERN = 3.9496 PHP	1 PHP = 0.2532 ERN
21 ian. 2026	1 ERN = 3.9444 PHP	1 PHP = 0.2535 ERN
22 ian. 2026	1 ERN = 3.9402 PHP	1 PHP = 0.2538 ERN
23 ian. 2026	1 ERN = 3.9383 PHP	1 PHP = 0.2539 ERN
24 ian. 2026	1 ERN = 3.9311 PHP	1 PHP = 0.2544 ERN
25 ian. 2026	1 ERN = 3.9311 PHP	1 PHP = 0.2544 ERN
26 ian. 2026	1 ERN = 3.9424 PHP	1 PHP = 0.2537 ERN
27 ian. 2026	1 ERN = 3.9344 PHP	1 PHP = 0.2542 ERN
28 ian. 2026	1 ERN = 3.9173 PHP	1 PHP = 0.2553 ERN
29 ian. 2026	1 ERN = 3.9337 PHP	1 PHP = 0.2542 ERN
30 ian. 2026	1 ERN = 3.9279 PHP	1 PHP = 0.2546 ERN
31 ian. 2026	1 ERN = 3.9277 PHP	1 PHP = 0.2546 ERN

Feb 2026

Data	ERN-PHP	PHP-ERN
01 feb. 2026	1 ERN = 3.9277 PHP	1 PHP = 0.2546 ERN
02 feb. 2026	1 ERN = 3.9269 PHP	1 PHP = 0.2547 ERN
03 feb. 2026	1 ERN = 3.9387 PHP	1 PHP = 0.2539 ERN
04 feb. 2026	1 ERN = 3.9328 PHP	1 PHP = 0.2543 ERN
05 feb. 2026	1 ERN = 3.9159 PHP	1 PHP = 0.2554 ERN
06 feb. 2026	1 ERN = 3.9019 PHP	1 PHP = 0.2563 ERN
07 feb. 2026	1 ERN = 3.9007 PHP	1 PHP = 0.2564 ERN
08 feb. 2026	1 ERN = 3.9007 PHP	1 PHP = 0.2564 ERN
09 feb. 2026	1 ERN = 3.8986 PHP	1 PHP = 0.2565 ERN
10 feb. 2026	1 ERN = 3.9015 PHP	1 PHP = 0.2563 ERN
11 feb. 2026	1 ERN = 3.8845 PHP	1 PHP = 0.2574 ERN
12 feb. 2026	1 ERN = 3.8675 PHP	1 PHP = 0.2586 ERN
13 feb. 2026	1 ERN = 3.8613 PHP	1 PHP = 0.259 ERN
14 feb. 2026	1 ERN = 3.8566 PHP	1 PHP = 0.2593 ERN
15 feb. 2026	1 ERN = 3.8566 PHP	1 PHP = 0.2593 ERN
16 feb. 2026	1 ERN = 3.8642 PHP	1 PHP = 0.2588 ERN
17 feb. 2026	1 ERN = 3.8541 PHP	1 PHP = 0.2595 ERN
18 feb. 2026	1 ERN = 3.8584 PHP	1 PHP = 0.2592 ERN
19 feb. 2026	1 ERN = 3.8711 PHP	1 PHP = 0.2583 ERN
20 feb. 2026	1 ERN = 3.877 PHP	1 PHP = 0.2579 ERN
21 feb. 2026	1 ERN = 3.8639 PHP	1 PHP = 0.2588 ERN
22 feb. 2026	1 ERN = 3.8639 PHP	1 PHP = 0.2588 ERN
23 feb. 2026	1 ERN = 3.8416 PHP	1 PHP = 0.2603 ERN
24 feb. 2026	1 ERN = 3.8507 PHP	1 PHP = 0.2597 ERN
25 feb. 2026	1 ERN = 3.8385 PHP	1 PHP = 0.2605 ERN
26 feb. 2026	1 ERN = 3.8413 PHP	1 PHP = 0.2603 ERN
27 feb. 2026	1 ERN = 3.8479 PHP	1 PHP = 0.2599 ERN
28 feb. 2026	1 ERN = 3.8494 PHP	1 PHP = 0.2598 ERN

Mar 2026

Data	ERN-PHP	PHP-ERN
01 mar. 2026	1 ERN = 3.8494 PHP	1 PHP = 0.2598 ERN
02 mar. 2026	1 ERN = 3.8827 PHP	1 PHP = 0.2576 ERN
03 mar. 2026	1 ERN = 3.8975 PHP	1 PHP = 0.2566 ERN
04 mar. 2026	1 ERN = 3.8975 PHP	1 PHP = 0.2566 ERN
05 mar. 2026	1 ERN = 3.9074 PHP	1 PHP = 0.2559 ERN
06 mar. 2026	1 ERN = 3.9528 PHP	1 PHP = 0.253 ERN
07 mar. 2026	1 ERN = 3.9363 PHP	1 PHP = 0.254 ERN
08 mar. 2026	1 ERN = 3.9363 PHP	1 PHP = 0.254 ERN
09 mar. 2026	1 ERN = 3.9679 PHP	1 PHP = 0.252 ERN
10 mar. 2026	1 ERN = 3.9393 PHP	1 PHP = 0.2539 ERN
11 mar. 2026	1 ERN = 3.9487 PHP	1 PHP = 0.2532 ERN
12 mar. 2026	1 ERN = 3.9686 PHP	1 PHP = 0.252 ERN
13 mar. 2026	1 ERN = 3.9754 PHP	1 PHP = 0.2515 ERN
14 mar. 2026	1 ERN = 3.9727 PHP	1 PHP = 0.2517 ERN
15 mar. 2026	1 ERN = 3.9727 PHP	1 PHP = 0.2517 ERN
16 mar. 2026	1 ERN = 3.9841 PHP	1 PHP = 0.251 ERN
17 mar. 2026	1 ERN = 3.9757 PHP	1 PHP = 0.2515 ERN
18 mar. 2026	1 ERN = 3.9898 PHP	1 PHP = 0.2506 ERN
19 mar. 2026	1 ERN = 4.0131 PHP	1 PHP = 0.2492 ERN
20 mar. 2026	1 ERN = 3.9935 PHP	1 PHP = 0.2504 ERN
21 mar. 2026	1 ERN = 4.01 PHP	1 PHP = 0.2494 ERN
22 mar. 2026	1 ERN = 4.01 PHP	1 PHP = 0.2494 ERN
23 mar. 2026	1 ERN = 3.9973 PHP	1 PHP = 0.2502 ERN
24 mar. 2026	1 ERN = 3.9972 PHP	1 PHP = 0.2502 ERN
25 mar. 2026	1 ERN = 4.0024 PHP	1 PHP = 0.2499 ERN
26 mar. 2026	1 ERN = 4.0118 PHP	1 PHP = 0.2493 ERN
27 mar. 2026	1 ERN = 4.038 PHP	1 PHP = 0.2476 ERN
28 mar. 2026	1 ERN = 4.0367 PHP	1 PHP = 0.2477 ERN
29 mar. 2026	1 ERN = 4.0367 PHP	1 PHP = 0.2477 ERN
30 mar. 2026	1 ERN = 4.0495 PHP	1 PHP = 0.2469 ERN
31 mar. 2026	1 ERN = 4.0431 PHP	1 PHP = 0.2473 ERN

Apr 2026

Data	ERN-PHP	PHP-ERN
01 apr. 2026	1 ERN = 4.012 PHP	1 PHP = 0.2493 ERN
02 apr. 2026	1 ERN = 4.0464 PHP	1 PHP = 0.2471 ERN
03 apr. 2026	1 ERN = 4.0151 PHP	1 PHP = 0.2491 ERN
04 apr. 2026	1 ERN = 4.0273 PHP	1 PHP = 0.2483 ERN
05 apr. 2026	1 ERN = 4.0273 PHP	1 PHP = 0.2483 ERN
06 apr. 2026	1 ERN = 4.0061 PHP	1 PHP = 0.2496 ERN
07 apr. 2026	1 ERN = 4.016 PHP	1 PHP = 0.249 ERN
08 apr. 2026	1 ERN = 3.9633 PHP	1 PHP = 0.2523 ERN
09 apr. 2026	1 ERN = 3.9909 PHP	1 PHP = 0.2506 ERN
10 apr. 2026	1 ERN = 3.9908 PHP	1 PHP = 0.2506 ERN
11 apr. 2026	1 ERN = 3.9918 PHP	1 PHP = 0.2505 ERN
12 apr. 2026	1 ERN = 3.9918 PHP	1 PHP = 0.2505 ERN
13 apr. 2026	1 ERN = 4.0117 PHP	1 PHP = 0.2493 ERN
14 apr. 2026	1 ERN = 3.99 PHP	1 PHP = 0.2506 ERN
15 apr. 2026	1 ERN = 4.0074 PHP	1 PHP = 0.2495 ERN
16 apr. 2026	1 ERN = 3.9984 PHP	1 PHP = 0.2501 ERN
17 apr. 2026	1 ERN = 4.0058 PHP	1 PHP = 0.2496 ERN
18 apr. 2026	1 ERN = 3.9709 PHP	1 PHP = 0.2518 ERN
19 apr. 2026	1 ERN = 3.9709 PHP	1 PHP = 0.2518 ERN
20 apr. 2026	1 ERN = 3.9937 PHP	1 PHP = 0.2504 ERN
21 apr. 2026	1 ERN = 3.9889 PHP	1 PHP = 0.2507 ERN
22 apr. 2026	1 ERN = 4.0108 PHP	1 PHP = 0.2493 ERN
23 apr. 2026	1 ERN = 4.0286 PHP	1 PHP = 0.2482 ERN
24 apr. 2026	1 ERN = 4.0452 PHP	1 PHP = 0.2472 ERN
25 apr. 2026	1 ERN = 4.0463 PHP	1 PHP = 0.2471 ERN
26 apr. 2026	1 ERN = 4.0463 PHP	1 PHP = 0.2471 ERN
27 apr. 2026	1 ERN = 4.051 PHP	1 PHP = 0.2469 ERN
28 apr. 2026	1 ERN = 4.0869 PHP	1 PHP = 0.2447 ERN
29 apr. 2026	1 ERN = 4.1089 PHP	1 PHP = 0.2434 ERN
30 apr. 2026	1 ERN = 4.0851 PHP	1 PHP = 0.2448 ERN

May 2026

Data	ERN-PHP	PHP-ERN
01 mai 2026	1 ERN = 4.0952 PHP	1 PHP = 0.2442 ERN
02 mai 2026	1 ERN = 4.085 PHP	1 PHP = 0.2448 ERN
03 mai 2026	1 ERN = 4.085 PHP	1 PHP = 0.2448 ERN
04 mai 2026	1 ERN = 4.1125 PHP	1 PHP = 0.2432 ERN
05 mai 2026	1 ERN = 4.1098 PHP	1 PHP = 0.2433 ERN
06 mai 2026	1 ERN = 4.0406 PHP	1 PHP = 0.2475 ERN
07 mai 2026	1 ERN = 4.024 PHP	1 PHP = 0.2485 ERN
08 mai 2026	1 ERN = 4.0321 PHP	1 PHP = 0.248 ERN
09 mai 2026	1 ERN = 4.0343 PHP	1 PHP = 0.2479 ERN
10 mai 2026	1 ERN = 4.0343 PHP	1 PHP = 0.2479 ERN
11 mai 2026	1 ERN = 4.0714 PHP	1 PHP = 0.2456 ERN

Info schimb valutar ERN-PHP si PHP-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri