> Schimb Valutar 2025 - ERN-PHP si PHP-ERN

Schimb Valutar 2025 - ERN-PHP si PHP-ERN

Schimb valutar ERN-PHP si PHP-ERN

Verificati aici ratele de schimb pentru ERN-PHP si PHP-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 3,8089 PHP

1 PHP = 0,2625 ERN

1An 2Ani 3Ani

ERN in PHPPHP in ERN

Jan 2025

Data	ERN-PHP	PHP-ERN
01 ian. 2025	1 ERN = 3.8797 PHP	1 PHP = 0.2577 ERN
02 ian. 2025	1 ERN = 3.8617 PHP	1 PHP = 0.259 ERN
03 ian. 2025	1 ERN = 3.8724 PHP	1 PHP = 0.2582 ERN
04 ian. 2025	1 ERN = 3.8805 PHP	1 PHP = 0.2577 ERN
05 ian. 2025	1 ERN = 3.8805 PHP	1 PHP = 0.2577 ERN
06 ian. 2025	1 ERN = 3.8592 PHP	1 PHP = 0.2591 ERN
07 ian. 2025	1 ERN = 3.8745 PHP	1 PHP = 0.2581 ERN
08 ian. 2025	1 ERN = 3.8994 PHP	1 PHP = 0.2564 ERN
09 ian. 2025	1 ERN = 3.8978 PHP	1 PHP = 0.2566 ERN
10 ian. 2025	1 ERN = 3.8992 PHP	1 PHP = 0.2565 ERN
11 ian. 2025	1 ERN = 3.9339 PHP	1 PHP = 0.2542 ERN
12 ian. 2025	1 ERN = 3.9339 PHP	1 PHP = 0.2542 ERN
13 ian. 2025	1 ERN = 3.9125 PHP	1 PHP = 0.2556 ERN
14 ian. 2025	1 ERN = 3.9182 PHP	1 PHP = 0.2552 ERN
15 ian. 2025	1 ERN = 3.9065 PHP	1 PHP = 0.256 ERN
16 ian. 2025	1 ERN = 3.9038 PHP	1 PHP = 0.2562 ERN
17 ian. 2025	1 ERN = 3.9061 PHP	1 PHP = 0.256 ERN
18 ian. 2025	1 ERN = 3.903 PHP	1 PHP = 0.2562 ERN
19 ian. 2025	1 ERN = 3.903 PHP	1 PHP = 0.2562 ERN
20 ian. 2025	1 ERN = 3.8995 PHP	1 PHP = 0.2564 ERN
21 ian. 2025	1 ERN = 3.902 PHP	1 PHP = 0.2563 ERN
22 ian. 2025	1 ERN = 3.8921 PHP	1 PHP = 0.2569 ERN
23 ian. 2025	1 ERN = 3.9121 PHP	1 PHP = 0.2556 ERN
24 ian. 2025	1 ERN = 3.8914 PHP	1 PHP = 0.257 ERN
25 ian. 2025	1 ERN = 3.8834 PHP	1 PHP = 0.2575 ERN
26 ian. 2025	1 ERN = 3.8834 PHP	1 PHP = 0.2575 ERN
27 ian. 2025	1 ERN = 3.8902 PHP	1 PHP = 0.2571 ERN
28 ian. 2025	1 ERN = 3.8966 PHP	1 PHP = 0.2566 ERN
29 ian. 2025	1 ERN = 3.894 PHP	1 PHP = 0.2568 ERN
30 ian. 2025	1 ERN = 3.8894 PHP	1 PHP = 0.2571 ERN
31 ian. 2025	1 ERN = 3.8925 PHP	1 PHP = 0.2569 ERN

Feb 2025

Data	ERN-PHP	PHP-ERN
01 feb. 2025	1 ERN = 3.8947 PHP	1 PHP = 0.2568 ERN
02 feb. 2025	1 ERN = 3.8947 PHP	1 PHP = 0.2568 ERN
03 feb. 2025	1 ERN = 3.9029 PHP	1 PHP = 0.2562 ERN
04 feb. 2025	1 ERN = 3.8856 PHP	1 PHP = 0.2574 ERN
05 feb. 2025	1 ERN = 3.8653 PHP	1 PHP = 0.2587 ERN
06 feb. 2025	1 ERN = 3.8735 PHP	1 PHP = 0.2582 ERN
07 feb. 2025	1 ERN = 3.8702 PHP	1 PHP = 0.2584 ERN
08 feb. 2025	1 ERN = 3.8707 PHP	1 PHP = 0.2584 ERN
09 feb. 2025	1 ERN = 3.8707 PHP	1 PHP = 0.2584 ERN
10 feb. 2025	1 ERN = 3.8774 PHP	1 PHP = 0.2579 ERN
11 feb. 2025	1 ERN = 3.8772 PHP	1 PHP = 0.2579 ERN
12 feb. 2025	1 ERN = 3.8764 PHP	1 PHP = 0.258 ERN
13 feb. 2025	1 ERN = 3.8716 PHP	1 PHP = 0.2583 ERN
14 feb. 2025	1 ERN = 3.8484 PHP	1 PHP = 0.2598 ERN
15 feb. 2025	1 ERN = 3.8463 PHP	1 PHP = 0.26 ERN
16 feb. 2025	1 ERN = 3.8463 PHP	1 PHP = 0.26 ERN
17 feb. 2025	1 ERN = 3.8672 PHP	1 PHP = 0.2586 ERN
18 feb. 2025	1 ERN = 3.8825 PHP	1 PHP = 0.2576 ERN
19 feb. 2025	1 ERN = 3.8768 PHP	1 PHP = 0.2579 ERN
20 feb. 2025	1 ERN = 3.8751 PHP	1 PHP = 0.2581 ERN
21 feb. 2025	1 ERN = 3.8624 PHP	1 PHP = 0.2589 ERN
22 feb. 2025	1 ERN = 3.8584 PHP	1 PHP = 0.2592 ERN
23 feb. 2025	1 ERN = 3.8584 PHP	1 PHP = 0.2592 ERN
24 feb. 2025	1 ERN = 3.8586 PHP	1 PHP = 0.2592 ERN
25 feb. 2025	1 ERN = 3.8638 PHP	1 PHP = 0.2588 ERN
26 feb. 2025	1 ERN = 3.8599 PHP	1 PHP = 0.2591 ERN
27 feb. 2025	1 ERN = 3.8626 PHP	1 PHP = 0.2589 ERN
28 feb. 2025	1 ERN = 3.8667 PHP	1 PHP = 0.2586 ERN

Mar 2025

Data	ERN-PHP	PHP-ERN
01 mar. 2025	1 ERN = 3.8627 PHP	1 PHP = 0.2589 ERN
02 mar. 2025	1 ERN = 3.8643 PHP	1 PHP = 0.2588 ERN
03 mar. 2025	1 ERN = 3.8641 PHP	1 PHP = 0.2588 ERN
04 mar. 2025	1 ERN = 3.8377 PHP	1 PHP = 0.2606 ERN
05 mar. 2025	1 ERN = 3.8258 PHP	1 PHP = 0.2614 ERN
06 mar. 2025	1 ERN = 3.8238 PHP	1 PHP = 0.2615 ERN
07 mar. 2025	1 ERN = 3.8102 PHP	1 PHP = 0.2625 ERN
08 mar. 2025	1 ERN = 3.8267 PHP	1 PHP = 0.2613 ERN
09 mar. 2025	1 ERN = 3.8137 PHP	1 PHP = 0.2622 ERN
10 mar. 2025	1 ERN = 3.8313 PHP	1 PHP = 0.261 ERN
11 mar. 2025	1 ERN = 3.8305 PHP	1 PHP = 0.2611 ERN
12 mar. 2025	1 ERN = 3.8235 PHP	1 PHP = 0.2615 ERN
13 mar. 2025	1 ERN = 3.8262 PHP	1 PHP = 0.2614 ERN
14 mar. 2025	1 ERN = 3.8239 PHP	1 PHP = 0.2615 ERN
15 mar. 2025	1 ERN = 3.8215 PHP	1 PHP = 0.2617 ERN
16 mar. 2025	1 ERN = 3.8179 PHP	1 PHP = 0.2619 ERN
17 mar. 2025	1 ERN = 3.8193 PHP	1 PHP = 0.2618 ERN
18 mar. 2025	1 ERN = 3.816 PHP	1 PHP = 0.2621 ERN
19 mar. 2025	1 ERN = 3.8192 PHP	1 PHP = 0.2618 ERN
20 mar. 2025	1 ERN = 3.8136 PHP	1 PHP = 0.2622 ERN
21 mar. 2025	1 ERN = 3.816 PHP	1 PHP = 0.2621 ERN
22 mar. 2025	1 ERN = 3.8227 PHP	1 PHP = 0.2616 ERN
23 mar. 2025	1 ERN = 3.8224 PHP	1 PHP = 0.2616 ERN
24 mar. 2025	1 ERN = 3.8223 PHP	1 PHP = 0.2616 ERN
25 mar. 2025	1 ERN = 3.8234 PHP	1 PHP = 0.2615 ERN
26 mar. 2025	1 ERN = 3.8477 PHP	1 PHP = 0.2599 ERN
27 mar. 2025	1 ERN = 3.8285 PHP	1 PHP = 0.2612 ERN
28 mar. 2025	1 ERN = 3.8253 PHP	1 PHP = 0.2614 ERN
29 mar. 2025	1 ERN = 3.8252 PHP	1 PHP = 0.2614 ERN
30 mar. 2025	1 ERN = 3.8247 PHP	1 PHP = 0.2615 ERN
31 mar. 2025	1 ERN = 3.8167 PHP	1 PHP = 0.262 ERN

Apr 2025

Data	ERN-PHP	PHP-ERN
01 apr. 2025	1 ERN = 3.8168 PHP	1 PHP = 0.262 ERN
02 apr. 2025	1 ERN = 3.8133 PHP	1 PHP = 0.2622 ERN
03 apr. 2025	1 ERN = 3.8059 PHP	1 PHP = 0.2628 ERN
04 apr. 2025	1 ERN = 3.8069 PHP	1 PHP = 0.2627 ERN
05 apr. 2025	1 ERN = 3.8257 PHP	1 PHP = 0.2614 ERN
06 apr. 2025	1 ERN = 3.8257 PHP	1 PHP = 0.2614 ERN
07 apr. 2025	1 ERN = 3.826 PHP	1 PHP = 0.2614 ERN
08 apr. 2025	1 ERN = 3.822 PHP	1 PHP = 0.2616 ERN
09 apr. 2025	1 ERN = 3.8301 PHP	1 PHP = 0.2611 ERN
10 apr. 2025	1 ERN = 3.8209 PHP	1 PHP = 0.2617 ERN
11 apr. 2025	1 ERN = 3.8233 PHP	1 PHP = 0.2616 ERN
12 apr. 2025	1 ERN = 3.8003 PHP	1 PHP = 0.2631 ERN
13 apr. 2025	1 ERN = 3.7991 PHP	1 PHP = 0.2632 ERN
14 apr. 2025	1 ERN = 3.8116 PHP	1 PHP = 0.2624 ERN
15 apr. 2025	1 ERN = 3.7799 PHP	1 PHP = 0.2646 ERN
16 apr. 2025	1 ERN = 3.7814 PHP	1 PHP = 0.2645 ERN
17 apr. 2025	1 ERN = 3.7786 PHP	1 PHP = 0.2646 ERN
18 apr. 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
19 apr. 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
20 apr. 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
21 apr. 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
22 apr. 2025	1 ERN = 3.7738 PHP	1 PHP = 0.265 ERN
23 apr. 2025	1 ERN = 3.7703 PHP	1 PHP = 0.2652 ERN
24 apr. 2025	1 ERN = 3.764 PHP	1 PHP = 0.2657 ERN
25 apr. 2025	1 ERN = 3.754 PHP	1 PHP = 0.2664 ERN
26 apr. 2025	1 ERN = 3.7463 PHP	1 PHP = 0.2669 ERN
27 apr. 2025	1 ERN = 3.7463 PHP	1 PHP = 0.2669 ERN
28 apr. 2025	1 ERN = 3.7572 PHP	1 PHP = 0.2662 ERN
29 apr. 2025	1 ERN = 3.7405 PHP	1 PHP = 0.2673 ERN
30 apr. 2025	1 ERN = 3.7251 PHP	1 PHP = 0.2685 ERN

May 2025

Data	ERN-PHP	PHP-ERN
01 mai 2025	1 ERN = 3.7232 PHP	1 PHP = 0.2686 ERN
02 mai 2025	1 ERN = 3.7041 PHP	1 PHP = 0.27 ERN
03 mai 2025	1 ERN = 3.7007 PHP	1 PHP = 0.2702 ERN
04 mai 2025	1 ERN = 3.7007 PHP	1 PHP = 0.2702 ERN
05 mai 2025	1 ERN = 3.7115 PHP	1 PHP = 0.2694 ERN
06 mai 2025	1 ERN = 3.7104 PHP	1 PHP = 0.2695 ERN
07 mai 2025	1 ERN = 3.6921 PHP	1 PHP = 0.2708 ERN
08 mai 2025	1 ERN = 3.7093 PHP	1 PHP = 0.2696 ERN
09 mai 2025	1 ERN = 3.6983 PHP	1 PHP = 0.2704 ERN
10 mai 2025	1 ERN = 3.6911 PHP	1 PHP = 0.2709 ERN
11 mai 2025	1 ERN = 3.6911 PHP	1 PHP = 0.2709 ERN
12 mai 2025	1 ERN = 3.716 PHP	1 PHP = 0.2691 ERN
13 mai 2025	1 ERN = 3.719 PHP	1 PHP = 0.2689 ERN
14 mai 2025	1 ERN = 3.7221 PHP	1 PHP = 0.2687 ERN
15 mai 2025	1 ERN = 3.7212 PHP	1 PHP = 0.2687 ERN
16 mai 2025	1 ERN = 3.7137 PHP	1 PHP = 0.2693 ERN
17 mai 2025	1 ERN = 3.7202 PHP	1 PHP = 0.2688 ERN
18 mai 2025	1 ERN = 3.7202 PHP	1 PHP = 0.2688 ERN
19 mai 2025	1 ERN = 3.711 PHP	1 PHP = 0.2695 ERN
20 mai 2025	1 ERN = 3.7167 PHP	1 PHP = 0.2691 ERN
21 mai 2025	1 ERN = 3.71 PHP	1 PHP = 0.2695 ERN
22 mai 2025	1 ERN = 3.7109 PHP	1 PHP = 0.2695 ERN
23 mai 2025	1 ERN = 3.6902 PHP	1 PHP = 0.271 ERN
24 mai 2025	1 ERN = 3.6914 PHP	1 PHP = 0.2709 ERN
25 mai 2025	1 ERN = 3.6914 PHP	1 PHP = 0.2709 ERN
26 mai 2025	1 ERN = 3.6912 PHP	1 PHP = 0.2709 ERN
27 mai 2025	1 ERN = 3.7032 PHP	1 PHP = 0.27 ERN
28 mai 2025	1 ERN = 3.7005 PHP	1 PHP = 0.2702 ERN
29 mai 2025	1 ERN = 3.7132 PHP	1 PHP = 0.2693 ERN
30 mai 2025	1 ERN = 3.7163 PHP	1 PHP = 0.2691 ERN
31 mai 2025	1 ERN = 3.718 PHP	1 PHP = 0.269 ERN

Jun 2025

Data	ERN-PHP	PHP-ERN
01 iun. 2025	1 ERN = 3.718 PHP	1 PHP = 0.269 ERN
02 iun. 2025	1 ERN = 3.7119 PHP	1 PHP = 0.2694 ERN
03 iun. 2025	1 ERN = 3.713 PHP	1 PHP = 0.2693 ERN
04 iun. 2025	1 ERN = 3.7186 PHP	1 PHP = 0.2689 ERN
05 iun. 2025	1 ERN = 3.7067 PHP	1 PHP = 0.2698 ERN
06 iun. 2025	1 ERN = 3.7187 PHP	1 PHP = 0.2689 ERN
07 iun. 2025	1 ERN = 3.7274 PHP	1 PHP = 0.2683 ERN
08 iun. 2025	1 ERN = 3.7274 PHP	1 PHP = 0.2683 ERN
09 iun. 2025	1 ERN = 3.7212 PHP	1 PHP = 0.2687 ERN
10 iun. 2025	1 ERN = 3.7224 PHP	1 PHP = 0.2686 ERN
11 iun. 2025	1 ERN = 3.7238 PHP	1 PHP = 0.2685 ERN
12 iun. 2025	1 ERN = 3.7161 PHP	1 PHP = 0.2691 ERN
13 iun. 2025	1 ERN = 3.7456 PHP	1 PHP = 0.267 ERN
14 iun. 2025	1 ERN = 3.7387 PHP	1 PHP = 0.2675 ERN

Info schimb valutar ERN-PHP si PHP-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri