> Schimb Valutar 2025 - ERN-PHP si PHP-ERN

Schimb Valutar 2025 - ERN-PHP si PHP-ERN

Schimb valutar ERN-PHP si PHP-ERN

Verificati aici ratele de schimb pentru ERN-PHP si PHP-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 3,8176 PHP

1 PHP = 0,2619 ERN

1An 2Ani 3Ani

ERN in PHPPHP in ERN

Jan 2025

Data	ERN-PHP	PHP-ERN
01 ian. 2025	1 ERN = 3.8797 PHP	1 PHP = 0.2577 ERN
02 ian. 2025	1 ERN = 3.8617 PHP	1 PHP = 0.259 ERN
03 ian. 2025	1 ERN = 3.8724 PHP	1 PHP = 0.2582 ERN
04 ian. 2025	1 ERN = 3.8805 PHP	1 PHP = 0.2577 ERN
05 ian. 2025	1 ERN = 3.8805 PHP	1 PHP = 0.2577 ERN
06 ian. 2025	1 ERN = 3.8592 PHP	1 PHP = 0.2591 ERN
07 ian. 2025	1 ERN = 3.8745 PHP	1 PHP = 0.2581 ERN
08 ian. 2025	1 ERN = 3.8994 PHP	1 PHP = 0.2564 ERN
09 ian. 2025	1 ERN = 3.8978 PHP	1 PHP = 0.2566 ERN
10 ian. 2025	1 ERN = 3.8992 PHP	1 PHP = 0.2565 ERN
11 ian. 2025	1 ERN = 3.9339 PHP	1 PHP = 0.2542 ERN
12 ian. 2025	1 ERN = 3.9339 PHP	1 PHP = 0.2542 ERN
13 ian. 2025	1 ERN = 3.9125 PHP	1 PHP = 0.2556 ERN
14 ian. 2025	1 ERN = 3.9182 PHP	1 PHP = 0.2552 ERN
15 ian. 2025	1 ERN = 3.9065 PHP	1 PHP = 0.256 ERN
16 ian. 2025	1 ERN = 3.9038 PHP	1 PHP = 0.2562 ERN
17 ian. 2025	1 ERN = 3.9061 PHP	1 PHP = 0.256 ERN
18 ian. 2025	1 ERN = 3.903 PHP	1 PHP = 0.2562 ERN
19 ian. 2025	1 ERN = 3.903 PHP	1 PHP = 0.2562 ERN
20 ian. 2025	1 ERN = 3.8995 PHP	1 PHP = 0.2564 ERN
21 ian. 2025	1 ERN = 3.902 PHP	1 PHP = 0.2563 ERN
22 ian. 2025	1 ERN = 3.8921 PHP	1 PHP = 0.2569 ERN
23 ian. 2025	1 ERN = 3.9121 PHP	1 PHP = 0.2556 ERN
24 ian. 2025	1 ERN = 3.8914 PHP	1 PHP = 0.257 ERN
25 ian. 2025	1 ERN = 3.8834 PHP	1 PHP = 0.2575 ERN
26 ian. 2025	1 ERN = 3.8834 PHP	1 PHP = 0.2575 ERN
27 ian. 2025	1 ERN = 3.8902 PHP	1 PHP = 0.2571 ERN
28 ian. 2025	1 ERN = 3.8966 PHP	1 PHP = 0.2566 ERN
29 ian. 2025	1 ERN = 3.894 PHP	1 PHP = 0.2568 ERN
30 ian. 2025	1 ERN = 3.8894 PHP	1 PHP = 0.2571 ERN
31 ian. 2025	1 ERN = 3.8925 PHP	1 PHP = 0.2569 ERN

Feb 2025

Data	ERN-PHP	PHP-ERN
01 feb. 2025	1 ERN = 3.8947 PHP	1 PHP = 0.2568 ERN
02 feb. 2025	1 ERN = 3.8947 PHP	1 PHP = 0.2568 ERN
03 feb. 2025	1 ERN = 3.9029 PHP	1 PHP = 0.2562 ERN
04 feb. 2025	1 ERN = 3.8856 PHP	1 PHP = 0.2574 ERN
05 feb. 2025	1 ERN = 3.8653 PHP	1 PHP = 0.2587 ERN
06 feb. 2025	1 ERN = 3.8735 PHP	1 PHP = 0.2582 ERN
07 feb. 2025	1 ERN = 3.8702 PHP	1 PHP = 0.2584 ERN
08 feb. 2025	1 ERN = 3.8707 PHP	1 PHP = 0.2584 ERN
09 feb. 2025	1 ERN = 3.8707 PHP	1 PHP = 0.2584 ERN
10 feb. 2025	1 ERN = 3.8774 PHP	1 PHP = 0.2579 ERN
11 feb. 2025	1 ERN = 3.8772 PHP	1 PHP = 0.2579 ERN
12 feb. 2025	1 ERN = 3.8764 PHP	1 PHP = 0.258 ERN
13 feb. 2025	1 ERN = 3.8716 PHP	1 PHP = 0.2583 ERN
14 feb. 2025	1 ERN = 3.8484 PHP	1 PHP = 0.2598 ERN
15 feb. 2025	1 ERN = 3.8463 PHP	1 PHP = 0.26 ERN
16 feb. 2025	1 ERN = 3.8463 PHP	1 PHP = 0.26 ERN
17 feb. 2025	1 ERN = 3.8672 PHP	1 PHP = 0.2586 ERN
18 feb. 2025	1 ERN = 3.8825 PHP	1 PHP = 0.2576 ERN
19 feb. 2025	1 ERN = 3.8768 PHP	1 PHP = 0.2579 ERN
20 feb. 2025	1 ERN = 3.8751 PHP	1 PHP = 0.2581 ERN
21 feb. 2025	1 ERN = 3.8624 PHP	1 PHP = 0.2589 ERN
22 feb. 2025	1 ERN = 3.8584 PHP	1 PHP = 0.2592 ERN
23 feb. 2025	1 ERN = 3.8584 PHP	1 PHP = 0.2592 ERN
24 feb. 2025	1 ERN = 3.8586 PHP	1 PHP = 0.2592 ERN
25 feb. 2025	1 ERN = 3.8638 PHP	1 PHP = 0.2588 ERN
26 feb. 2025	1 ERN = 3.8599 PHP	1 PHP = 0.2591 ERN
27 feb. 2025	1 ERN = 3.8626 PHP	1 PHP = 0.2589 ERN
28 feb. 2025	1 ERN = 3.8667 PHP	1 PHP = 0.2586 ERN

Mar 2025

Data	ERN-PHP	PHP-ERN
01 mar. 2025	1 ERN = 3.8627 PHP	1 PHP = 0.2589 ERN
02 mar. 2025	1 ERN = 3.8643 PHP	1 PHP = 0.2588 ERN
03 mar. 2025	1 ERN = 3.8641 PHP	1 PHP = 0.2588 ERN
04 mar. 2025	1 ERN = 3.8377 PHP	1 PHP = 0.2606 ERN
05 mar. 2025	1 ERN = 3.8258 PHP	1 PHP = 0.2614 ERN
06 mar. 2025	1 ERN = 3.8238 PHP	1 PHP = 0.2615 ERN
07 mar. 2025	1 ERN = 3.8102 PHP	1 PHP = 0.2625 ERN
08 mar. 2025	1 ERN = 3.8267 PHP	1 PHP = 0.2613 ERN
09 mar. 2025	1 ERN = 3.8137 PHP	1 PHP = 0.2622 ERN
10 mar. 2025	1 ERN = 3.8313 PHP	1 PHP = 0.261 ERN
11 mar. 2025	1 ERN = 3.8305 PHP	1 PHP = 0.2611 ERN
12 mar. 2025	1 ERN = 3.8235 PHP	1 PHP = 0.2615 ERN
13 mar. 2025	1 ERN = 3.8262 PHP	1 PHP = 0.2614 ERN
14 mar. 2025	1 ERN = 3.8239 PHP	1 PHP = 0.2615 ERN
15 mar. 2025	1 ERN = 3.8215 PHP	1 PHP = 0.2617 ERN
16 mar. 2025	1 ERN = 3.8179 PHP	1 PHP = 0.2619 ERN
17 mar. 2025	1 ERN = 3.8193 PHP	1 PHP = 0.2618 ERN
18 mar. 2025	1 ERN = 3.816 PHP	1 PHP = 0.2621 ERN
19 mar. 2025	1 ERN = 3.8192 PHP	1 PHP = 0.2618 ERN
20 mar. 2025	1 ERN = 3.8136 PHP	1 PHP = 0.2622 ERN
21 mar. 2025	1 ERN = 3.816 PHP	1 PHP = 0.2621 ERN
22 mar. 2025	1 ERN = 3.8227 PHP	1 PHP = 0.2616 ERN
23 mar. 2025	1 ERN = 3.8224 PHP	1 PHP = 0.2616 ERN
24 mar. 2025	1 ERN = 3.8223 PHP	1 PHP = 0.2616 ERN
25 mar. 2025	1 ERN = 3.8234 PHP	1 PHP = 0.2615 ERN
26 mar. 2025	1 ERN = 3.8477 PHP	1 PHP = 0.2599 ERN
27 mar. 2025	1 ERN = 3.8285 PHP	1 PHP = 0.2612 ERN
28 mar. 2025	1 ERN = 3.8253 PHP	1 PHP = 0.2614 ERN
29 mar. 2025	1 ERN = 3.8252 PHP	1 PHP = 0.2614 ERN
30 mar. 2025	1 ERN = 3.8247 PHP	1 PHP = 0.2615 ERN
31 mar. 2025	1 ERN = 3.8167 PHP	1 PHP = 0.262 ERN

Apr 2025

Data	ERN-PHP	PHP-ERN
01 apr. 2025	1 ERN = 3.8168 PHP	1 PHP = 0.262 ERN
02 apr. 2025	1 ERN = 3.8133 PHP	1 PHP = 0.2622 ERN
03 apr. 2025	1 ERN = 3.8059 PHP	1 PHP = 0.2628 ERN
04 apr. 2025	1 ERN = 3.8069 PHP	1 PHP = 0.2627 ERN
05 apr. 2025	1 ERN = 3.8257 PHP	1 PHP = 0.2614 ERN
06 apr. 2025	1 ERN = 3.8257 PHP	1 PHP = 0.2614 ERN
07 apr. 2025	1 ERN = 3.826 PHP	1 PHP = 0.2614 ERN
08 apr. 2025	1 ERN = 3.822 PHP	1 PHP = 0.2616 ERN
09 apr. 2025	1 ERN = 3.8301 PHP	1 PHP = 0.2611 ERN
10 apr. 2025	1 ERN = 3.8209 PHP	1 PHP = 0.2617 ERN
11 apr. 2025	1 ERN = 3.8233 PHP	1 PHP = 0.2616 ERN
12 apr. 2025	1 ERN = 3.8003 PHP	1 PHP = 0.2631 ERN
13 apr. 2025	1 ERN = 3.7991 PHP	1 PHP = 0.2632 ERN
14 apr. 2025	1 ERN = 3.8116 PHP	1 PHP = 0.2624 ERN
15 apr. 2025	1 ERN = 3.7799 PHP	1 PHP = 0.2646 ERN
16 apr. 2025	1 ERN = 3.7814 PHP	1 PHP = 0.2645 ERN
17 apr. 2025	1 ERN = 3.7786 PHP	1 PHP = 0.2646 ERN
18 apr. 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
19 apr. 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
20 apr. 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
21 apr. 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
22 apr. 2025	1 ERN = 3.7738 PHP	1 PHP = 0.265 ERN
23 apr. 2025	1 ERN = 3.7703 PHP	1 PHP = 0.2652 ERN
24 apr. 2025	1 ERN = 3.764 PHP	1 PHP = 0.2657 ERN
25 apr. 2025	1 ERN = 3.754 PHP	1 PHP = 0.2664 ERN
26 apr. 2025	1 ERN = 3.7463 PHP	1 PHP = 0.2669 ERN
27 apr. 2025	1 ERN = 3.7463 PHP	1 PHP = 0.2669 ERN
28 apr. 2025	1 ERN = 3.7572 PHP	1 PHP = 0.2662 ERN
29 apr. 2025	1 ERN = 3.7405 PHP	1 PHP = 0.2673 ERN
30 apr. 2025	1 ERN = 3.7251 PHP	1 PHP = 0.2685 ERN

May 2025

Data	ERN-PHP	PHP-ERN
01 mai 2025	1 ERN = 3.7232 PHP	1 PHP = 0.2686 ERN
02 mai 2025	1 ERN = 3.7041 PHP	1 PHP = 0.27 ERN
03 mai 2025	1 ERN = 3.7007 PHP	1 PHP = 0.2702 ERN
04 mai 2025	1 ERN = 3.7007 PHP	1 PHP = 0.2702 ERN
05 mai 2025	1 ERN = 3.7115 PHP	1 PHP = 0.2694 ERN
06 mai 2025	1 ERN = 3.7104 PHP	1 PHP = 0.2695 ERN
07 mai 2025	1 ERN = 3.6921 PHP	1 PHP = 0.2708 ERN
08 mai 2025	1 ERN = 3.7093 PHP	1 PHP = 0.2696 ERN
09 mai 2025	1 ERN = 3.6983 PHP	1 PHP = 0.2704 ERN
10 mai 2025	1 ERN = 3.6911 PHP	1 PHP = 0.2709 ERN
11 mai 2025	1 ERN = 3.6911 PHP	1 PHP = 0.2709 ERN
12 mai 2025	1 ERN = 3.716 PHP	1 PHP = 0.2691 ERN
13 mai 2025	1 ERN = 3.719 PHP	1 PHP = 0.2689 ERN
14 mai 2025	1 ERN = 3.7221 PHP	1 PHP = 0.2687 ERN
15 mai 2025	1 ERN = 3.7212 PHP	1 PHP = 0.2687 ERN
16 mai 2025	1 ERN = 3.7137 PHP	1 PHP = 0.2693 ERN
17 mai 2025	1 ERN = 3.7202 PHP	1 PHP = 0.2688 ERN
18 mai 2025	1 ERN = 3.7202 PHP	1 PHP = 0.2688 ERN
19 mai 2025	1 ERN = 3.711 PHP	1 PHP = 0.2695 ERN
20 mai 2025	1 ERN = 3.7167 PHP	1 PHP = 0.2691 ERN
21 mai 2025	1 ERN = 3.71 PHP	1 PHP = 0.2695 ERN
22 mai 2025	1 ERN = 3.7109 PHP	1 PHP = 0.2695 ERN
23 mai 2025	1 ERN = 3.6902 PHP	1 PHP = 0.271 ERN
24 mai 2025	1 ERN = 3.6914 PHP	1 PHP = 0.2709 ERN
25 mai 2025	1 ERN = 3.6914 PHP	1 PHP = 0.2709 ERN
26 mai 2025	1 ERN = 3.6912 PHP	1 PHP = 0.2709 ERN
27 mai 2025	1 ERN = 3.7032 PHP	1 PHP = 0.27 ERN
28 mai 2025	1 ERN = 3.7005 PHP	1 PHP = 0.2702 ERN
29 mai 2025	1 ERN = 3.7132 PHP	1 PHP = 0.2693 ERN
30 mai 2025	1 ERN = 3.7163 PHP	1 PHP = 0.2691 ERN
31 mai 2025	1 ERN = 3.718 PHP	1 PHP = 0.269 ERN

Jun 2025

Data	ERN-PHP	PHP-ERN
01 iun. 2025	1 ERN = 3.718 PHP	1 PHP = 0.269 ERN
02 iun. 2025	1 ERN = 3.7119 PHP	1 PHP = 0.2694 ERN
03 iun. 2025	1 ERN = 3.713 PHP	1 PHP = 0.2693 ERN
04 iun. 2025	1 ERN = 3.7186 PHP	1 PHP = 0.2689 ERN
05 iun. 2025	1 ERN = 3.7067 PHP	1 PHP = 0.2698 ERN
06 iun. 2025	1 ERN = 3.7187 PHP	1 PHP = 0.2689 ERN
07 iun. 2025	1 ERN = 3.7274 PHP	1 PHP = 0.2683 ERN
08 iun. 2025	1 ERN = 3.7274 PHP	1 PHP = 0.2683 ERN
09 iun. 2025	1 ERN = 3.7212 PHP	1 PHP = 0.2687 ERN
10 iun. 2025	1 ERN = 3.7224 PHP	1 PHP = 0.2686 ERN
11 iun. 2025	1 ERN = 3.7238 PHP	1 PHP = 0.2685 ERN
12 iun. 2025	1 ERN = 3.7161 PHP	1 PHP = 0.2691 ERN
13 iun. 2025	1 ERN = 3.7456 PHP	1 PHP = 0.267 ERN
14 iun. 2025	1 ERN = 3.7394 PHP	1 PHP = 0.2674 ERN
15 iun. 2025	1 ERN = 3.7394 PHP	1 PHP = 0.2674 ERN
16 iun. 2025	1 ERN = 3.7637 PHP	1 PHP = 0.2657 ERN
17 iun. 2025	1 ERN = 3.7861 PHP	1 PHP = 0.2641 ERN
18 iun. 2025	1 ERN = 3.8151 PHP	1 PHP = 0.2621 ERN
19 iun. 2025	1 ERN = 3.824 PHP	1 PHP = 0.2615 ERN
20 iun. 2025	1 ERN = 3.8165 PHP	1 PHP = 0.262 ERN
21 iun. 2025	1 ERN = 3.8115 PHP	1 PHP = 0.2624 ERN
22 iun. 2025	1 ERN = 3.8115 PHP	1 PHP = 0.2624 ERN
23 iun. 2025	1 ERN = 3.8366 PHP	1 PHP = 0.2606 ERN
24 iun. 2025	1 ERN = 3.7955 PHP	1 PHP = 0.2635 ERN
25 iun. 2025	1 ERN = 3.7872 PHP	1 PHP = 0.264 ERN
26 iun. 2025	1 ERN = 3.7799 PHP	1 PHP = 0.2646 ERN
27 iun. 2025	1 ERN = 3.7722 PHP	1 PHP = 0.2651 ERN
28 iun. 2025	1 ERN = 3.774 PHP	1 PHP = 0.265 ERN
29 iun. 2025	1 ERN = 3.774 PHP	1 PHP = 0.265 ERN
30 iun. 2025	1 ERN = 3.764 PHP	1 PHP = 0.2657 ERN

Jul 2025

Data	ERN-PHP	PHP-ERN
01 iul. 2025	1 ERN = 3.7553 PHP	1 PHP = 0.2663 ERN
02 iul. 2025	1 ERN = 3.7585 PHP	1 PHP = 0.2661 ERN
03 iul. 2025	1 ERN = 3.7557 PHP	1 PHP = 0.2663 ERN
04 iul. 2025	1 ERN = 3.7676 PHP	1 PHP = 0.2654 ERN
05 iul. 2025	1 ERN = 3.7677 PHP	1 PHP = 0.2654 ERN
06 iul. 2025	1 ERN = 3.7677 PHP	1 PHP = 0.2654 ERN
07 iul. 2025	1 ERN = 3.7762 PHP	1 PHP = 0.2648 ERN
08 iul. 2025	1 ERN = 3.765 PHP	1 PHP = 0.2656 ERN
09 iul. 2025	1 ERN = 3.7713 PHP	1 PHP = 0.2652 ERN
10 iul. 2025	1 ERN = 3.7684 PHP	1 PHP = 0.2654 ERN
11 iul. 2025	1 ERN = 3.7663 PHP	1 PHP = 0.2655 ERN
12 iul. 2025	1 ERN = 3.7659 PHP	1 PHP = 0.2655 ERN
13 iul. 2025	1 ERN = 3.7659 PHP	1 PHP = 0.2655 ERN
14 iul. 2025	1 ERN = 3.7764 PHP	1 PHP = 0.2648 ERN
15 iul. 2025	1 ERN = 3.7799 PHP	1 PHP = 0.2646 ERN
16 iul. 2025	1 ERN = 3.8057 PHP	1 PHP = 0.2628 ERN
17 iul. 2025	1 ERN = 3.8177 PHP	1 PHP = 0.2619 ERN
18 iul. 2025	1 ERN = 3.8032 PHP	1 PHP = 0.2629 ERN
19 iul. 2025	1 ERN = 3.8074 PHP	1 PHP = 0.2626 ERN
20 iul. 2025	1 ERN = 3.8074 PHP	1 PHP = 0.2626 ERN
21 iul. 2025	1 ERN = 3.8089 PHP	1 PHP = 0.2625 ERN
22 iul. 2025	1 ERN = 3.7998 PHP	1 PHP = 0.2632 ERN
23 iul. 2025	1 ERN = 3.7868 PHP	1 PHP = 0.2641 ERN
24 iul. 2025	1 ERN = 3.777 PHP	1 PHP = 0.2648 ERN
25 iul. 2025	1 ERN = 3.8077 PHP	1 PHP = 0.2626 ERN
26 iul. 2025	1 ERN = 3.81 PHP	1 PHP = 0.2625 ERN
27 iul. 2025	1 ERN = 3.81 PHP	1 PHP = 0.2625 ERN
28 iul. 2025	1 ERN = 3.8178 PHP	1 PHP = 0.2619 ERN
29 iul. 2025	1 ERN = 3.8228 PHP	1 PHP = 0.2616 ERN
30 iul. 2025	1 ERN = 3.8362 PHP	1 PHP = 0.2607 ERN
31 iul. 2025	1 ERN = 3.8893 PHP	1 PHP = 0.2571 ERN

Aug 2025

Data	ERN-PHP	PHP-ERN
01 aug. 2025	1 ERN = 3.8788 PHP	1 PHP = 0.2578 ERN
02 aug. 2025	1 ERN = 3.8511 PHP	1 PHP = 0.2597 ERN
03 aug. 2025	1 ERN = 3.8511 PHP	1 PHP = 0.2597 ERN
04 aug. 2025	1 ERN = 3.8245 PHP	1 PHP = 0.2615 ERN
05 aug. 2025	1 ERN = 3.8449 PHP	1 PHP = 0.2601 ERN
06 aug. 2025	1 ERN = 3.8336 PHP	1 PHP = 0.2608 ERN
07 aug. 2025	1 ERN = 3.8136 PHP	1 PHP = 0.2622 ERN
08 aug. 2025	1 ERN = 3.7924 PHP	1 PHP = 0.2637 ERN
09 aug. 2025	1 ERN = 3.7834 PHP	1 PHP = 0.2643 ERN
10 aug. 2025	1 ERN = 3.7834 PHP	1 PHP = 0.2643 ERN
11 aug. 2025	1 ERN = 3.8023 PHP	1 PHP = 0.263 ERN
12 aug. 2025	1 ERN = 3.8075 PHP	1 PHP = 0.2626 ERN
13 aug. 2025	1 ERN = 3.7787 PHP	1 PHP = 0.2646 ERN
14 aug. 2025	1 ERN = 3.8021 PHP	1 PHP = 0.263 ERN
15 aug. 2025	1 ERN = 3.8058 PHP	1 PHP = 0.2628 ERN
16 aug. 2025	1 ERN = 3.7702 PHP	1 PHP = 0.2652 ERN
17 aug. 2025	1 ERN = 3.7702 PHP	1 PHP = 0.2652 ERN
18 aug. 2025	1 ERN = 3.7985 PHP	1 PHP = 0.2633 ERN
19 aug. 2025	1 ERN = 3.8099 PHP	1 PHP = 0.2625 ERN
20 aug. 2025	1 ERN = 3.7994 PHP	1 PHP = 0.2632 ERN
21 aug. 2025	1 ERN = 3.8062 PHP	1 PHP = 0.2627 ERN
22 aug. 2025	1 ERN = 3.7996 PHP	1 PHP = 0.2632 ERN
23 aug. 2025	1 ERN = 3.7666 PHP	1 PHP = 0.2655 ERN
24 aug. 2025	1 ERN = 3.7666 PHP	1 PHP = 0.2655 ERN
25 aug. 2025	1 ERN = 3.7753 PHP	1 PHP = 0.2649 ERN
26 aug. 2025	1 ERN = 3.7977 PHP	1 PHP = 0.2633 ERN
27 aug. 2025	1 ERN = 3.8171 PHP	1 PHP = 0.262 ERN
28 aug. 2025	1 ERN = 3.7995 PHP	1 PHP = 0.2632 ERN
29 aug. 2025	1 ERN = 3.8128 PHP	1 PHP = 0.2623 ERN
30 aug. 2025	1 ERN = 3.8059 PHP	1 PHP = 0.2628 ERN
31 aug. 2025	1 ERN = 3.8059 PHP	1 PHP = 0.2628 ERN

Sep 2025

Data	ERN-PHP	PHP-ERN
01 sept. 2025	1 ERN = 3.8115 PHP	1 PHP = 0.2624 ERN
02 sept. 2025	1 ERN = 3.8238 PHP	1 PHP = 0.2615 ERN
03 sept. 2025	1 ERN = 3.8209 PHP	1 PHP = 0.2617 ERN
04 sept. 2025	1 ERN = 3.8084 PHP	1 PHP = 0.2626 ERN
05 sept. 2025	1 ERN = 3.7905 PHP	1 PHP = 0.2638 ERN
06 sept. 2025	1 ERN = 3.7802 PHP	1 PHP = 0.2645 ERN
07 sept. 2025	1 ERN = 3.7802 PHP	1 PHP = 0.2645 ERN
08 sept. 2025	1 ERN = 3.7848 PHP	1 PHP = 0.2642 ERN
09 sept. 2025	1 ERN = 3.7917 PHP	1 PHP = 0.2637 ERN
10 sept. 2025	1 ERN = 3.808 PHP	1 PHP = 0.2626 ERN
11 sept. 2025	1 ERN = 3.8096 PHP	1 PHP = 0.2625 ERN
12 sept. 2025	1 ERN = 3.8092 PHP	1 PHP = 0.2625 ERN
13 sept. 2025	1 ERN = 3.8114 PHP	1 PHP = 0.2624 ERN
14 sept. 2025	1 ERN = 3.8114 PHP	1 PHP = 0.2624 ERN
15 sept. 2025	1 ERN = 3.8117 PHP	1 PHP = 0.2624 ERN
16 sept. 2025	1 ERN = 3.7975 PHP	1 PHP = 0.2633 ERN
17 sept. 2025	1 ERN = 3.7902 PHP	1 PHP = 0.2638 ERN
18 sept. 2025	1 ERN = 3.8033 PHP	1 PHP = 0.2629 ERN
19 sept. 2025	1 ERN = 3.808 PHP	1 PHP = 0.2626 ERN
20 sept. 2025	1 ERN = 3.7964 PHP	1 PHP = 0.2634 ERN
21 sept. 2025	1 ERN = 3.7964 PHP	1 PHP = 0.2634 ERN
22 sept. 2025	1 ERN = 3.7937 PHP	1 PHP = 0.2636 ERN
23 sept. 2025	1 ERN = 3.8153 PHP	1 PHP = 0.2621 ERN
24 sept. 2025	1 ERN = 3.831 PHP	1 PHP = 0.261 ERN
25 sept. 2025	1 ERN = 3.8783 PHP	1 PHP = 0.2578 ERN
26 sept. 2025	1 ERN = 3.8779 PHP	1 PHP = 0.2579 ERN
27 sept. 2025	1 ERN = 3.8714 PHP	1 PHP = 0.2583 ERN
28 sept. 2025	1 ERN = 3.8714 PHP	1 PHP = 0.2583 ERN
29 sept. 2025	1 ERN = 3.8799 PHP	1 PHP = 0.2577 ERN
30 sept. 2025	1 ERN = 3.8855 PHP	1 PHP = 0.2574 ERN

Oct 2025

Data	ERN-PHP	PHP-ERN
01 oct. 2025	1 ERN = 3.8759 PHP	1 PHP = 0.258 ERN
02 oct. 2025	1 ERN = 3.8746 PHP	1 PHP = 0.2581 ERN
03 oct. 2025	1 ERN = 3.8622 PHP	1 PHP = 0.2589 ERN
04 oct. 2025	1 ERN = 3.8602 PHP	1 PHP = 0.2591 ERN
05 oct. 2025	1 ERN = 3.8602 PHP	1 PHP = 0.2591 ERN
06 oct. 2025	1 ERN = 3.8875 PHP	1 PHP = 0.2572 ERN
07 oct. 2025	1 ERN = 3.8755 PHP	1 PHP = 0.258 ERN
08 oct. 2025	1 ERN = 3.8698 PHP	1 PHP = 0.2584 ERN
09 oct. 2025	1 ERN = 3.8804 PHP	1 PHP = 0.2577 ERN
10 oct. 2025	1 ERN = 3.8855 PHP	1 PHP = 0.2574 ERN
11 oct. 2025	1 ERN = 3.8883 PHP	1 PHP = 0.2572 ERN
12 oct. 2025	1 ERN = 3.8883 PHP	1 PHP = 0.2572 ERN
13 oct. 2025	1 ERN = 3.8842 PHP	1 PHP = 0.2575 ERN
14 oct. 2025	1 ERN = 3.8839 PHP	1 PHP = 0.2575 ERN
15 oct. 2025	1 ERN = 3.8765 PHP	1 PHP = 0.258 ERN
16 oct. 2025	1 ERN = 3.8696 PHP	1 PHP = 0.2584 ERN
17 oct. 2025	1 ERN = 3.878 PHP	1 PHP = 0.2579 ERN
18 oct. 2025	1 ERN = 3.8747 PHP	1 PHP = 0.2581 ERN
19 oct. 2025	1 ERN = 3.8747 PHP	1 PHP = 0.2581 ERN
20 oct. 2025	1 ERN = 3.8799 PHP	1 PHP = 0.2577 ERN
21 oct. 2025	1 ERN = 3.8875 PHP	1 PHP = 0.2572 ERN
22 oct. 2025	1 ERN = 3.8973 PHP	1 PHP = 0.2566 ERN
23 oct. 2025	1 ERN = 3.9086 PHP	1 PHP = 0.2558 ERN
24 oct. 2025	1 ERN = 3.9085 PHP	1 PHP = 0.2559 ERN
25 oct. 2025	1 ERN = 3.917 PHP	1 PHP = 0.2553 ERN
26 oct. 2025	1 ERN = 3.917 PHP	1 PHP = 0.2553 ERN
27 oct. 2025	1 ERN = 3.9229 PHP	1 PHP = 0.2549 ERN
28 oct. 2025	1 ERN = 3.9485 PHP	1 PHP = 0.2533 ERN
29 oct. 2025	1 ERN = 3.9137 PHP	1 PHP = 0.2555 ERN
30 oct. 2025	1 ERN = 3.9329 PHP	1 PHP = 0.2543 ERN
31 oct. 2025	1 ERN = 3.9127 PHP	1 PHP = 0.2556 ERN

Nov 2025

Data	ERN-PHP	PHP-ERN
01 nov. 2025	1 ERN = 3.9129 PHP	1 PHP = 0.2556 ERN
02 nov. 2025	1 ERN = 3.9129 PHP	1 PHP = 0.2556 ERN
03 nov. 2025	1 ERN = 3.9231 PHP	1 PHP = 0.2549 ERN
04 nov. 2025	1 ERN = 3.9131 PHP	1 PHP = 0.2556 ERN
05 nov. 2025	1 ERN = 3.9205 PHP	1 PHP = 0.2551 ERN
06 nov. 2025	1 ERN = 3.9221 PHP	1 PHP = 0.255 ERN
07 nov. 2025	1 ERN = 3.941 PHP	1 PHP = 0.2537 ERN
08 nov. 2025	1 ERN = 3.9204 PHP	1 PHP = 0.2551 ERN

Info schimb valutar ERN-PHP si PHP-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri