> Schimb Valutar 2025 - ERN-PGK si PGK-ERN

Schimb Valutar 2025 - ERN-PGK si PGK-ERN

Schimb valutar ERN-PGK si PGK-ERN

Verificati aici ratele de schimb pentru ERN-PGK si PGK-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,2703 PGK

1 PGK = 3,7 ERN

1An 2Ani 3Ani

ERN in PGKPGK in ERN

Jan 2025

Data	ERN-PGK	PGK-ERN
01 ian. 2025	1 ERN = 0.2706 PGK	1 PGK = 3.6951 ERN
02 ian. 2025	1 ERN = 0.271 PGK	1 PGK = 3.6906 ERN
03 ian. 2025	1 ERN = 0.2671 PGK	1 PGK = 3.7437 ERN
04 ian. 2025	1 ERN = 0.2666 PGK	1 PGK = 3.7507 ERN
05 ian. 2025	1 ERN = 0.2666 PGK	1 PGK = 3.7507 ERN
06 ian. 2025	1 ERN = 0.2674 PGK	1 PGK = 3.7401 ERN
07 ian. 2025	1 ERN = 0.2712 PGK	1 PGK = 3.6868 ERN
08 ian. 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7368 ERN
09 ian. 2025	1 ERN = 0.2673 PGK	1 PGK = 3.7417 ERN
10 ian. 2025	1 ERN = 0.2672 PGK	1 PGK = 3.7418 ERN
11 ian. 2025	1 ERN = 0.2684 PGK	1 PGK = 3.7251 ERN
12 ian. 2025	1 ERN = 0.2684 PGK	1 PGK = 3.7251 ERN
13 ian. 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7369 ERN
14 ian. 2025	1 ERN = 0.2717 PGK	1 PGK = 3.6799 ERN
15 ian. 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6848 ERN
16 ian. 2025	1 ERN = 0.2716 PGK	1 PGK = 3.6815 ERN
17 ian. 2025	1 ERN = 0.2712 PGK	1 PGK = 3.6872 ERN
18 ian. 2025	1 ERN = 0.2711 PGK	1 PGK = 3.6884 ERN
19 ian. 2025	1 ERN = 0.2711 PGK	1 PGK = 3.6884 ERN
20 ian. 2025	1 ERN = 0.2715 PGK	1 PGK = 3.6833 ERN
21 ian. 2025	1 ERN = 0.2715 PGK	1 PGK = 3.6835 ERN
22 ian. 2025	1 ERN = 0.27 PGK	1 PGK = 3.7035 ERN
23 ian. 2025	1 ERN = 0.2678 PGK	1 PGK = 3.7347 ERN
24 ian. 2025	1 ERN = 0.2677 PGK	1 PGK = 3.7358 ERN
25 ian. 2025	1 ERN = 0.2671 PGK	1 PGK = 3.7439 ERN
26 ian. 2025	1 ERN = 0.2671 PGK	1 PGK = 3.7439 ERN
27 ian. 2025	1 ERN = 0.2675 PGK	1 PGK = 3.7377 ERN
28 ian. 2025	1 ERN = 0.2717 PGK	1 PGK = 3.681 ERN
29 ian. 2025	1 ERN = 0.2716 PGK	1 PGK = 3.6818 ERN
30 ian. 2025	1 ERN = 0.2713 PGK	1 PGK = 3.6863 ERN
31 ian. 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6852 ERN

Feb 2025

Data	ERN-PGK	PGK-ERN
01 feb. 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6852 ERN
02 feb. 2025	1 ERN = 0.2718 PGK	1 PGK = 3.679 ERN
03 feb. 2025	1 ERN = 0.2674 PGK	1 PGK = 3.7398 ERN
04 feb. 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6842 ERN
05 feb. 2025	1 ERN = 0.2677 PGK	1 PGK = 3.736 ERN
06 feb. 2025	1 ERN = 0.2718 PGK	1 PGK = 3.6796 ERN
07 feb. 2025	1 ERN = 0.2679 PGK	1 PGK = 3.7321 ERN
08 feb. 2025	1 ERN = 0.269 PGK	1 PGK = 3.7178 ERN
09 feb. 2025	1 ERN = 0.269 PGK	1 PGK = 3.7178 ERN
10 feb. 2025	1 ERN = 0.272 PGK	1 PGK = 3.6758 ERN
11 feb. 2025	1 ERN = 0.2718 PGK	1 PGK = 3.6786 ERN
12 feb. 2025	1 ERN = 0.2681 PGK	1 PGK = 3.7306 ERN
13 feb. 2025	1 ERN = 0.2674 PGK	1 PGK = 3.7399 ERN
14 feb. 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7282 ERN
15 feb. 2025	1 ERN = 0.2673 PGK	1 PGK = 3.7406 ERN
16 feb. 2025	1 ERN = 0.2673 PGK	1 PGK = 3.7406 ERN
17 feb. 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7292 ERN
18 feb. 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6709 ERN
19 feb. 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7282 ERN
20 feb. 2025	1 ERN = 0.2675 PGK	1 PGK = 3.738 ERN
21 feb. 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6716 ERN
22 feb. 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6721 ERN
23 feb. 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6721 ERN
24 feb. 2025	1 ERN = 0.2722 PGK	1 PGK = 3.6741 ERN
25 feb. 2025	1 ERN = 0.2682 PGK	1 PGK = 3.7287 ERN
26 feb. 2025	1 ERN = 0.2708 PGK	1 PGK = 3.6924 ERN
27 feb. 2025	1 ERN = 0.2683 PGK	1 PGK = 3.7276 ERN
28 feb. 2025	1 ERN = 0.2684 PGK	1 PGK = 3.7264 ERN

Mar 2025

Data	ERN-PGK	PGK-ERN
01 mar. 2025	1 ERN = 0.2648 PGK	1 PGK = 3.7758 ERN
02 mar. 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7374 ERN
03 mar. 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7374 ERN
04 mar. 2025	1 ERN = 0.2683 PGK	1 PGK = 3.7268 ERN
05 mar. 2025	1 ERN = 0.2719 PGK	1 PGK = 3.6784 ERN
06 mar. 2025	1 ERN = 0.2722 PGK	1 PGK = 3.6732 ERN
07 mar. 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6718 ERN
08 mar. 2025	1 ERN = 0.2697 PGK	1 PGK = 3.7084 ERN
09 mar. 2025	1 ERN = 0.2725 PGK	1 PGK = 3.6692 ERN
10 mar. 2025	1 ERN = 0.2676 PGK	1 PGK = 3.7365 ERN
11 mar. 2025	1 ERN = 0.2696 PGK	1 PGK = 3.7089 ERN
12 mar. 2025	1 ERN = 0.2685 PGK	1 PGK = 3.7238 ERN
13 mar. 2025	1 ERN = 0.2692 PGK	1 PGK = 3.7149 ERN
14 mar. 2025	1 ERN = 0.2691 PGK	1 PGK = 3.7167 ERN
15 mar. 2025	1 ERN = 0.2734 PGK	1 PGK = 3.6579 ERN
16 mar. 2025	1 ERN = 0.2703 PGK	1 PGK = 3.6995 ERN
17 mar. 2025	1 ERN = 0.2742 PGK	1 PGK = 3.6467 ERN
18 mar. 2025	1 ERN = 0.2742 PGK	1 PGK = 3.6475 ERN
19 mar. 2025	1 ERN = 0.2741 PGK	1 PGK = 3.6489 ERN
20 mar. 2025	1 ERN = 0.2685 PGK	1 PGK = 3.725 ERN
21 mar. 2025	1 ERN = 0.2703 PGK	1 PGK = 3.6998 ERN
22 mar. 2025	1 ERN = 0.2738 PGK	1 PGK = 3.6526 ERN
23 mar. 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6728 ERN
24 mar. 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6728 ERN
25 mar. 2025	1 ERN = 0.2725 PGK	1 PGK = 3.6696 ERN
26 mar. 2025	1 ERN = 0.2749 PGK	1 PGK = 3.6382 ERN
27 mar. 2025	1 ERN = 0.2746 PGK	1 PGK = 3.6422 ERN
28 mar. 2025	1 ERN = 0.2748 PGK	1 PGK = 3.6394 ERN
29 mar. 2025	1 ERN = 0.2723 PGK	1 PGK = 3.6718 ERN
30 mar. 2025	1 ERN = 0.2721 PGK	1 PGK = 3.675 ERN
31 mar. 2025	1 ERN = 0.2708 PGK	1 PGK = 3.6933 ERN

Apr 2025

Data	ERN-PGK	PGK-ERN
01 apr. 2025	1 ERN = 0.2714 PGK	1 PGK = 3.6848 ERN
02 apr. 2025	1 ERN = 0.2749 PGK	1 PGK = 3.6374 ERN
03 apr. 2025	1 ERN = 0.2724 PGK	1 PGK = 3.6711 ERN
04 apr. 2025	1 ERN = 0.2746 PGK	1 PGK = 3.642 ERN
05 apr. 2025	1 ERN = 0.2741 PGK	1 PGK = 3.6482 ERN

Info schimb valutar ERN-PGK si PGK-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri