> Schimb Valutar 2025 - ERN-PEN si PEN-ERN

Schimb Valutar 2025 - ERN-PEN si PEN-ERN

Schimb valutar ERN-PEN si PEN-ERN

Verificati aici ratele de schimb pentru ERN-PEN si PEN-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,2467 PEN

1 PEN = 4,0528 ERN

1An 2Ani 3Ani

ERN in PENPEN in ERN

Jan 2025

Data	ERN-PEN	PEN-ERN
01 ian. 2025	1 ERN = 0.2497 PEN	1 PEN = 4.0047 ERN
02 ian. 2025	1 ERN = 0.2504 PEN	1 PEN = 3.993 ERN
03 ian. 2025	1 ERN = 0.2503 PEN	1 PEN = 3.9954 ERN
04 ian. 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
05 ian. 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
06 ian. 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9831 ERN
07 ian. 2025	1 ERN = 0.251 PEN	1 PEN = 3.9839 ERN
08 ian. 2025	1 ERN = 0.252 PEN	1 PEN = 3.9676 ERN
09 ian. 2025	1 ERN = 0.2516 PEN	1 PEN = 3.9739 ERN
10 ian. 2025	1 ERN = 0.2508 PEN	1 PEN = 3.9866 ERN
11 ian. 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
12 ian. 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
13 ian. 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9756 ERN
14 ian. 2025	1 ERN = 0.2524 PEN	1 PEN = 3.9624 ERN
15 ian. 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
16 ian. 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9832 ERN
17 ian. 2025	1 ERN = 0.2506 PEN	1 PEN = 3.9906 ERN
18 ian. 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
19 ian. 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
20 ian. 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9854 ERN
21 ian. 2025	1 ERN = 0.249 PEN	1 PEN = 4.0154 ERN
22 ian. 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0371 ERN
23 ian. 2025	1 ERN = 0.2481 PEN	1 PEN = 4.0311 ERN
24 ian. 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0378 ERN
25 ian. 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
26 ian. 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
27 ian. 2025	1 ERN = 0.248 PEN	1 PEN = 4.0315 ERN
28 ian. 2025	1 ERN = 0.2496 PEN	1 PEN = 4.0063 ERN
29 ian. 2025	1 ERN = 0.2492 PEN	1 PEN = 4.0134 ERN
30 ian. 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0389 ERN
31 ian. 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN

Feb 2025

Data	ERN-PEN	PEN-ERN
01 feb. 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
02 feb. 2025	1 ERN = 0.2483 PEN	1 PEN = 4.027 ERN
03 feb. 2025	1 ERN = 0.2484 PEN	1 PEN = 4.0261 ERN
04 feb. 2025	1 ERN = 0.247 PEN	1 PEN = 4.0479 ERN
05 feb. 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0395 ERN
06 feb. 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0351 ERN
07 feb. 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
08 feb. 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
09 feb. 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
10 feb. 2025	1 ERN = 0.248 PEN	1 PEN = 4.0327 ERN
11 feb. 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0436 ERN
12 feb. 2025	1 ERN = 0.2474 PEN	1 PEN = 4.0413 ERN
13 feb. 2025	1 ERN = 0.2468 PEN	1 PEN = 4.0517 ERN
14 feb. 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0356 ERN
15 feb. 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
16 feb. 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
17 feb. 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0546 ERN
18 feb. 2025	1 ERN = 0.2464 PEN	1 PEN = 4.058 ERN
19 feb. 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0745 ERN
20 feb. 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0667 ERN
21 feb. 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0706 ERN
22 feb. 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
23 feb. 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
24 feb. 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0753 ERN
25 feb. 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0749 ERN
26 feb. 2025	1 ERN = 0.2455 PEN	1 PEN = 4.0735 ERN
27 feb. 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0969 ERN
28 feb. 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0875 ERN

Mar 2025

Data	ERN-PEN	PEN-ERN
01 mar. 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0268 ERN
02 mar. 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0269 ERN
03 mar. 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0439 ERN
04 mar. 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0688 ERN
05 mar. 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0931 ERN
06 mar. 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1088 ERN
07 mar. 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1036 ERN
08 mar. 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1011 ERN
09 mar. 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1007 ERN
10 mar. 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1026 ERN
11 mar. 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
12 mar. 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0917 ERN
13 mar. 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0967 ERN
14 mar. 2025	1 ERN = 0.2444 PEN	1 PEN = 4.091 ERN
15 mar. 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
16 mar. 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1002 ERN
17 mar. 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1009 ERN
18 mar. 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1067 ERN
19 mar. 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1288 ERN
20 mar. 2025	1 ERN = 0.2416 PEN	1 PEN = 4.1388 ERN
21 mar. 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1429 ERN
22 mar. 2025	1 ERN = 0.241 PEN	1 PEN = 4.1487 ERN
23 mar. 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1264 ERN
24 mar. 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1263 ERN
25 mar. 2025	1 ERN = 0.2429 PEN	1 PEN = 4.1176 ERN
26 mar. 2025	1 ERN = 0.2422 PEN	1 PEN = 4.128 ERN
27 mar. 2025	1 ERN = 0.2425 PEN	1 PEN = 4.1236 ERN
28 mar. 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1208 ERN
29 mar. 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1143 ERN
30 mar. 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0993 ERN
31 mar. 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0997 ERN

Apr 2025

Data	ERN-PEN	PEN-ERN
01 apr. 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1001 ERN
02 apr. 2025	1 ERN = 0.2448 PEN	1 PEN = 4.0853 ERN
03 apr. 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0826 ERN
04 apr. 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0914 ERN

Info schimb valutar ERN-PEN si PEN-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri