> Schimb Valutar 2025 - ERN-PAB si PAB-ERN

Schimb Valutar 2025 - ERN-PAB si PAB-ERN

Schimb valutar ERN-PAB si PAB-ERN

Verificati aici ratele de schimb pentru ERN-PAB si PAB-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,0667 PAB

1 PAB = 14,9985 ERN

1An 2Ani 3Ani

ERN in PABPAB in ERN

Jan 2025

Data	ERN-PAB	PAB-ERN
01 ian. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0097 ERN
02 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.999 ERN
03 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9966 ERN
04 ian. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.024 ERN
05 ian. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.024 ERN
06 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9859 ERN
07 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9928 ERN
08 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9823 ERN
09 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0016 ERN
10 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9999 ERN
11 ian. 2025	1 ERN = 0.067 PAB	1 PAB = 14.9338 ERN
12 ian. 2025	1 ERN = 0.067 PAB	1 PAB = 14.9338 ERN
13 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.994 ERN
14 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9826 ERN
15 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0025 ERN
16 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9907 ERN
17 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9959 ERN
18 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0007 ERN
19 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0007 ERN
20 ian. 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9799 ERN
21 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0004 ERN
22 ian. 2025	1 ERN = 0.0663 PAB	1 PAB = 15.081 ERN
23 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9921 ERN
24 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9957 ERN
25 ian. 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0279 ERN
26 ian. 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0279 ERN
27 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9996 ERN
28 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.988 ERN
29 ian. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9893 ERN
30 ian. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0083 ERN
31 ian. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0054 ERN

Feb 2025

Data	ERN-PAB	PAB-ERN
01 feb. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0054 ERN
02 feb. 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9805 ERN
03 feb. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0067 ERN
04 feb. 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0017 ERN
05 feb. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9945 ERN
06 feb. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9962 ERN
07 feb. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9904 ERN
08 feb. 2025	1 ERN = 0.067 PAB	1 PAB = 14.9328 ERN
09 feb. 2025	1 ERN = 0.067 PAB	1 PAB = 14.9328 ERN
10 feb. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9867 ERN
11 feb. 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0037 ERN
12 feb. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9976 ERN
13 feb. 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0366 ERN
14 feb. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.994 ERN
15 feb. 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0437 ERN
16 feb. 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0437 ERN
17 feb. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9992 ERN
18 feb. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9888 ERN
19 feb. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0061 ERN
20 feb. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
21 feb. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9931 ERN
22 feb. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.995 ERN
23 feb. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.995 ERN
24 feb. 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0029 ERN
25 feb. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0121 ERN
26 feb. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
27 feb. 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0032 ERN
28 feb. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN

Mar 2025

Data	ERN-PAB	PAB-ERN
01 mar. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0063 ERN
02 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
03 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
04 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9989 ERN
05 mar. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0221 ERN
06 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9999 ERN
07 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9932 ERN
08 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
09 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9827 ERN
10 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
11 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
12 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9895 ERN
13 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0009 ERN
14 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
15 mar. 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0351 ERN
16 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
17 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9954 ERN
18 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
19 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
20 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
21 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
22 mar. 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0366 ERN
23 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
24 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
25 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
26 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9919 ERN
27 mar. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
28 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0006 ERN
29 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
30 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
31 mar. 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0015 ERN

Apr 2025

Data	ERN-PAB	PAB-ERN
01 apr. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
02 apr. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0045 ERN
03 apr. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
04 apr. 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0339 ERN
05 apr. 2025	1 ERN = 0.0671 PAB	1 PAB = 14.9069 ERN
06 apr. 2025	1 ERN = 0.0671 PAB	1 PAB = 14.9069 ERN
07 apr. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9936 ERN
08 apr. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
09 apr. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0116 ERN
10 apr. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
11 apr. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
12 apr. 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0311 ERN
13 apr. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
14 apr. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
15 apr. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9861 ERN
16 apr. 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
17 apr. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
18 apr. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
19 apr. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
20 apr. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
21 apr. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
22 apr. 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0024 ERN
23 apr. 2025	1 ERN = 0.0667 PAB	1 PAB = 15.002 ERN
24 apr. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0114 ERN
25 apr. 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0005 ERN
26 apr. 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0005 ERN
27 apr. 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0005 ERN
28 apr. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9958 ERN
29 apr. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0049 ERN
30 apr. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0039 ERN

May 2025

Data	ERN-PAB	PAB-ERN
01 mai 2025	1 ERN = 0.0669 PAB	1 PAB = 14.9547 ERN
02 mai 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9969 ERN
03 mai 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9649 ERN
04 mai 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9649 ERN
05 mai 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0139 ERN
06 mai 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0026 ERN
07 mai 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9995 ERN
08 mai 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0145 ERN
09 mai 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0059 ERN
10 mai 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0059 ERN
11 mai 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0059 ERN
12 mai 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0284 ERN
13 mai 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0064 ERN
14 mai 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9819 ERN
15 mai 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9896 ERN
16 mai 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0064 ERN
17 mai 2025	1 ERN = 0.0669 PAB	1 PAB = 14.9511 ERN
18 mai 2025	1 ERN = 0.0669 PAB	1 PAB = 14.9511 ERN
19 mai 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9985 ERN
20 mai 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0077 ERN
21 mai 2025	1 ERN = 0.0666 PAB	1 PAB = 15.004 ERN
22 mai 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0175 ERN
23 mai 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9942 ERN
24 mai 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0245 ERN
25 mai 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0245 ERN
26 mai 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9991 ERN
27 mai 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0015 ERN
28 mai 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9954 ERN
29 mai 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9946 ERN
30 mai 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0083 ERN
31 mai 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0083 ERN

Jun 2025

Data	ERN-PAB	PAB-ERN
01 iun. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0083 ERN
02 iun. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0108 ERN
03 iun. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9928 ERN
04 iun. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.007 ERN
05 iun. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9988 ERN
06 iun. 2025	1 ERN = 0.0667 PAB	1 PAB = 15.002 ERN
07 iun. 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9744 ERN
08 iun. 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9744 ERN
09 iun. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9993 ERN
10 iun. 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0089 ERN
11 iun. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9957 ERN
12 iun. 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0034 ERN
13 iun. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9873 ERN
14 iun. 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9873 ERN

Info schimb valutar ERN-PAB si PAB-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri