> Schimb Valutar 2025 - ERN-NZD si NZD-ERN

Schimb Valutar 2025 - ERN-NZD si NZD-ERN

Schimb valutar ERN-NZD si NZD-ERN

Verificati aici ratele de schimb pentru ERN-NZD si NZD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,1175 NZD

1 NZD = 8,5124 ERN

1An 2Ani 3Ani

ERN in NZDNZD in ERN

Jan 2025

Data	ERN-NZD	NZD-ERN
01 ian. 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3917 ERN
02 ian. 2025	1 ERN = 0.1188 NZD	1 NZD = 8.4149 ERN
03 ian. 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4082 ERN
04 ian. 2025	1 ERN = 0.1195 NZD	1 NZD = 8.3655 ERN
05 ian. 2025	1 ERN = 0.1188 NZD	1 NZD = 8.4191 ERN
06 ian. 2025	1 ERN = 0.1174 NZD	1 NZD = 8.5181 ERN
07 ian. 2025	1 ERN = 0.1176 NZD	1 NZD = 8.5058 ERN
08 ian. 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3899 ERN
09 ian. 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3886 ERN
10 ian. 2025	1 ERN = 0.1194 NZD	1 NZD = 8.377 ERN
11 ian. 2025	1 ERN = 0.1199 NZD	1 NZD = 8.3415 ERN
12 ian. 2025	1 ERN = 0.12 NZD	1 NZD = 8.3343 ERN
13 ian. 2025	1 ERN = 0.1201 NZD	1 NZD = 8.3288 ERN
14 ian. 2025	1 ERN = 0.1192 NZD	1 NZD = 8.391 ERN
15 ian. 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4096 ERN
16 ian. 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3902 ERN
17 ian. 2025	1 ERN = 0.1194 NZD	1 NZD = 8.3777 ERN
18 ian. 2025	1 ERN = 0.1195 NZD	1 NZD = 8.3714 ERN
19 ian. 2025	1 ERN = 0.1194 NZD	1 NZD = 8.3752 ERN
20 ian. 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4097 ERN
21 ian. 2025	1 ERN = 0.1185 NZD	1 NZD = 8.4401 ERN
22 ian. 2025	1 ERN = 0.1175 NZD	1 NZD = 8.5099 ERN
23 ian. 2025	1 ERN = 0.1177 NZD	1 NZD = 8.4962 ERN
24 ian. 2025	1 ERN = 0.1168 NZD	1 NZD = 8.558 ERN
25 ian. 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4899 ERN
26 ian. 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5663 ERN
27 ian. 2025	1 ERN = 0.117 NZD	1 NZD = 8.5491 ERN
28 ian. 2025	1 ERN = 0.118 NZD	1 NZD = 8.4764 ERN
29 ian. 2025	1 ERN = 0.1181 NZD	1 NZD = 8.4685 ERN
30 ian. 2025	1 ERN = 0.118 NZD	1 NZD = 8.4758 ERN
31 ian. 2025	1 ERN = 0.1181 NZD	1 NZD = 8.4677 ERN

Feb 2025

Data	ERN-NZD	NZD-ERN
01 feb. 2025	1 ERN = 0.1183 NZD	1 NZD = 8.4555 ERN
02 feb. 2025	1 ERN = 0.1183 NZD	1 NZD = 8.4527 ERN
03 feb. 2025	1 ERN = 0.1195 NZD	1 NZD = 8.365 ERN
04 feb. 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4113 ERN
05 feb. 2025	1 ERN = 0.1173 NZD	1 NZD = 8.5283 ERN
06 feb. 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4904 ERN
07 feb. 2025	1 ERN = 0.1175 NZD	1 NZD = 8.5087 ERN
08 feb. 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4887 ERN
09 feb. 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4887 ERN
10 feb. 2025	1 ERN = 0.118 NZD	1 NZD = 8.4777 ERN
11 feb. 2025	1 ERN = 0.118 NZD	1 NZD = 8.4731 ERN
12 feb. 2025	1 ERN = 0.1182 NZD	1 NZD = 8.4626 ERN
13 feb. 2025	1 ERN = 0.1184 NZD	1 NZD = 8.4452 ERN
14 feb. 2025	1 ERN = 0.1168 NZD	1 NZD = 8.5625 ERN
15 feb. 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5927 ERN
16 feb. 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5927 ERN
17 feb. 2025	1 ERN = 0.1163 NZD	1 NZD = 8.6018 ERN
18 feb. 2025	1 ERN = 0.117 NZD	1 NZD = 8.5502 ERN
19 feb. 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5684 ERN
20 feb. 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5898 ERN
21 feb. 2025	1 ERN = 0.1158 NZD	1 NZD = 8.6372 ERN
22 feb. 2025	1 ERN = 0.1161 NZD	1 NZD = 8.613 ERN
23 feb. 2025	1 ERN = 0.1161 NZD	1 NZD = 8.6123 ERN
24 feb. 2025	1 ERN = 0.1161 NZD	1 NZD = 8.6141 ERN
25 feb. 2025	1 ERN = 0.1166 NZD	1 NZD = 8.579 ERN
26 feb. 2025	1 ERN = 0.117 NZD	1 NZD = 8.546 ERN
27 feb. 2025	1 ERN = 0.1173 NZD	1 NZD = 8.5226 ERN
28 feb. 2025	1 ERN = 0.119 NZD	1 NZD = 8.4055 ERN

Mar 2025

Data	ERN-NZD	NZD-ERN
01 mar. 2025	1 ERN = 0.1191 NZD	1 NZD = 8.397 ERN
02 mar. 2025	1 ERN = 0.1191 NZD	1 NZD = 8.3966 ERN
03 mar. 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4113 ERN
04 mar. 2025	1 ERN = 0.1182 NZD	1 NZD = 8.4608 ERN
05 mar. 2025	1 ERN = 0.1172 NZD	1 NZD = 8.5293 ERN
06 mar. 2025	1 ERN = 0.1162 NZD	1 NZD = 8.6063 ERN
07 mar. 2025	1 ERN = 0.1166 NZD	1 NZD = 8.5745 ERN
08 mar. 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5661 ERN
09 mar. 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5657 ERN
10 mar. 2025	1 ERN = 0.1162 NZD	1 NZD = 8.6041 ERN
11 mar. 2025	1 ERN = 0.1168 NZD	1 NZD = 8.5631 ERN
12 mar. 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5718 ERN
13 mar. 2025	1 ERN = 0.1169 NZD	1 NZD = 8.5532 ERN
14 mar. 2025	1 ERN = 0.1162 NZD	1 NZD = 8.6024 ERN
15 mar. 2025	1 ERN = 0.1159 NZD	1 NZD = 8.6287 ERN
16 mar. 2025	1 ERN = 0.116 NZD	1 NZD = 8.6193 ERN
17 mar. 2025	1 ERN = 0.1152 NZD	1 NZD = 8.6774 ERN
18 mar. 2025	1 ERN = 0.1147 NZD	1 NZD = 8.715 ERN
19 mar. 2025	1 ERN = 0.1151 NZD	1 NZD = 8.6865 ERN
20 mar. 2025	1 ERN = 0.1163 NZD	1 NZD = 8.601 ERN
21 mar. 2025	1 ERN = 0.1159 NZD	1 NZD = 8.6317 ERN
22 mar. 2025	1 ERN = 0.1163 NZD	1 NZD = 8.5965 ERN
23 mar. 2025	1 ERN = 0.1163 NZD	1 NZD = 8.5989 ERN
24 mar. 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5886 ERN
25 mar. 2025	1 ERN = 0.116 NZD	1 NZD = 8.6186 ERN
26 mar. 2025	1 ERN = 0.1158 NZD	1 NZD = 8.632 ERN
27 mar. 2025	1 ERN = 0.116 NZD	1 NZD = 8.6171 ERN
28 mar. 2025	1 ERN = 0.1165 NZD	1 NZD = 8.5838 ERN
29 mar. 2025	1 ERN = 0.1166 NZD	1 NZD = 8.5785 ERN
30 mar. 2025	1 ERN = 0.1166 NZD	1 NZD = 8.5785 ERN
31 mar. 2025	1 ERN = 0.1172 NZD	1 NZD = 8.5322 ERN

Apr 2025

Data	ERN-NZD	NZD-ERN
01 apr. 2025	1 ERN = 0.1174 NZD	1 NZD = 8.5164 ERN
02 apr. 2025	1 ERN = 0.116 NZD	1 NZD = 8.6179 ERN
03 apr. 2025	1 ERN = 0.1145 NZD	1 NZD = 8.731 ERN
04 apr. 2025	1 ERN = 0.118 NZD	1 NZD = 8.473 ERN

Info schimb valutar ERN-NZD si NZD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri