> Schimb Valutar 2025 - ERN-NZD si NZD-ERN

Schimb Valutar 2025 - ERN-NZD si NZD-ERN

Schimb valutar ERN-NZD si NZD-ERN

Verificati aici ratele de schimb pentru ERN-NZD si NZD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,1154 NZD

1 NZD = 8,6679 ERN

1An 2Ani 3Ani

ERN in NZDNZD in ERN

Jan 2025

Data	ERN-NZD	NZD-ERN
01 ian. 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3917 ERN
02 ian. 2025	1 ERN = 0.1188 NZD	1 NZD = 8.4149 ERN
03 ian. 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4082 ERN
04 ian. 2025	1 ERN = 0.1195 NZD	1 NZD = 8.3655 ERN
05 ian. 2025	1 ERN = 0.1188 NZD	1 NZD = 8.4191 ERN
06 ian. 2025	1 ERN = 0.1174 NZD	1 NZD = 8.5181 ERN
07 ian. 2025	1 ERN = 0.1176 NZD	1 NZD = 8.5058 ERN
08 ian. 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3899 ERN
09 ian. 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3886 ERN
10 ian. 2025	1 ERN = 0.1194 NZD	1 NZD = 8.377 ERN
11 ian. 2025	1 ERN = 0.1199 NZD	1 NZD = 8.3415 ERN
12 ian. 2025	1 ERN = 0.12 NZD	1 NZD = 8.3343 ERN
13 ian. 2025	1 ERN = 0.1201 NZD	1 NZD = 8.3288 ERN
14 ian. 2025	1 ERN = 0.1192 NZD	1 NZD = 8.391 ERN
15 ian. 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4096 ERN
16 ian. 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3902 ERN
17 ian. 2025	1 ERN = 0.1194 NZD	1 NZD = 8.3777 ERN
18 ian. 2025	1 ERN = 0.1195 NZD	1 NZD = 8.3714 ERN
19 ian. 2025	1 ERN = 0.1194 NZD	1 NZD = 8.3752 ERN
20 ian. 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4097 ERN
21 ian. 2025	1 ERN = 0.1185 NZD	1 NZD = 8.4401 ERN
22 ian. 2025	1 ERN = 0.1175 NZD	1 NZD = 8.5099 ERN
23 ian. 2025	1 ERN = 0.1177 NZD	1 NZD = 8.4962 ERN
24 ian. 2025	1 ERN = 0.1168 NZD	1 NZD = 8.558 ERN
25 ian. 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4899 ERN
26 ian. 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5663 ERN
27 ian. 2025	1 ERN = 0.117 NZD	1 NZD = 8.5491 ERN
28 ian. 2025	1 ERN = 0.118 NZD	1 NZD = 8.4764 ERN
29 ian. 2025	1 ERN = 0.1181 NZD	1 NZD = 8.4685 ERN
30 ian. 2025	1 ERN = 0.118 NZD	1 NZD = 8.4758 ERN
31 ian. 2025	1 ERN = 0.1181 NZD	1 NZD = 8.4677 ERN

Feb 2025

Data	ERN-NZD	NZD-ERN
01 feb. 2025	1 ERN = 0.1183 NZD	1 NZD = 8.4555 ERN
02 feb. 2025	1 ERN = 0.1183 NZD	1 NZD = 8.4527 ERN
03 feb. 2025	1 ERN = 0.1195 NZD	1 NZD = 8.365 ERN
04 feb. 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4113 ERN
05 feb. 2025	1 ERN = 0.1173 NZD	1 NZD = 8.5283 ERN
06 feb. 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4904 ERN
07 feb. 2025	1 ERN = 0.1175 NZD	1 NZD = 8.5087 ERN
08 feb. 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4887 ERN
09 feb. 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4887 ERN
10 feb. 2025	1 ERN = 0.118 NZD	1 NZD = 8.4777 ERN
11 feb. 2025	1 ERN = 0.118 NZD	1 NZD = 8.4731 ERN
12 feb. 2025	1 ERN = 0.1182 NZD	1 NZD = 8.4626 ERN
13 feb. 2025	1 ERN = 0.1184 NZD	1 NZD = 8.4452 ERN
14 feb. 2025	1 ERN = 0.1168 NZD	1 NZD = 8.5625 ERN
15 feb. 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5927 ERN
16 feb. 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5927 ERN
17 feb. 2025	1 ERN = 0.1163 NZD	1 NZD = 8.6018 ERN
18 feb. 2025	1 ERN = 0.117 NZD	1 NZD = 8.5502 ERN
19 feb. 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5684 ERN
20 feb. 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5898 ERN
21 feb. 2025	1 ERN = 0.1158 NZD	1 NZD = 8.6372 ERN
22 feb. 2025	1 ERN = 0.1161 NZD	1 NZD = 8.613 ERN
23 feb. 2025	1 ERN = 0.1161 NZD	1 NZD = 8.6123 ERN
24 feb. 2025	1 ERN = 0.1161 NZD	1 NZD = 8.6141 ERN
25 feb. 2025	1 ERN = 0.1166 NZD	1 NZD = 8.579 ERN
26 feb. 2025	1 ERN = 0.117 NZD	1 NZD = 8.546 ERN
27 feb. 2025	1 ERN = 0.1173 NZD	1 NZD = 8.5226 ERN
28 feb. 2025	1 ERN = 0.119 NZD	1 NZD = 8.4055 ERN

Mar 2025

Data	ERN-NZD	NZD-ERN
01 mar. 2025	1 ERN = 0.1191 NZD	1 NZD = 8.397 ERN
02 mar. 2025	1 ERN = 0.1191 NZD	1 NZD = 8.3966 ERN
03 mar. 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4113 ERN
04 mar. 2025	1 ERN = 0.1182 NZD	1 NZD = 8.4608 ERN
05 mar. 2025	1 ERN = 0.1172 NZD	1 NZD = 8.5293 ERN
06 mar. 2025	1 ERN = 0.1162 NZD	1 NZD = 8.6063 ERN
07 mar. 2025	1 ERN = 0.1166 NZD	1 NZD = 8.5745 ERN
08 mar. 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5661 ERN
09 mar. 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5657 ERN
10 mar. 2025	1 ERN = 0.1162 NZD	1 NZD = 8.6041 ERN
11 mar. 2025	1 ERN = 0.1168 NZD	1 NZD = 8.5631 ERN
12 mar. 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5718 ERN
13 mar. 2025	1 ERN = 0.1169 NZD	1 NZD = 8.5532 ERN
14 mar. 2025	1 ERN = 0.1162 NZD	1 NZD = 8.6024 ERN
15 mar. 2025	1 ERN = 0.1159 NZD	1 NZD = 8.6287 ERN
16 mar. 2025	1 ERN = 0.116 NZD	1 NZD = 8.6193 ERN
17 mar. 2025	1 ERN = 0.1152 NZD	1 NZD = 8.6774 ERN
18 mar. 2025	1 ERN = 0.1147 NZD	1 NZD = 8.715 ERN
19 mar. 2025	1 ERN = 0.1151 NZD	1 NZD = 8.6865 ERN
20 mar. 2025	1 ERN = 0.1163 NZD	1 NZD = 8.601 ERN
21 mar. 2025	1 ERN = 0.1159 NZD	1 NZD = 8.6317 ERN
22 mar. 2025	1 ERN = 0.1163 NZD	1 NZD = 8.5965 ERN
23 mar. 2025	1 ERN = 0.1163 NZD	1 NZD = 8.5989 ERN
24 mar. 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5886 ERN
25 mar. 2025	1 ERN = 0.116 NZD	1 NZD = 8.6186 ERN
26 mar. 2025	1 ERN = 0.1158 NZD	1 NZD = 8.632 ERN
27 mar. 2025	1 ERN = 0.116 NZD	1 NZD = 8.6171 ERN
28 mar. 2025	1 ERN = 0.1165 NZD	1 NZD = 8.5838 ERN
29 mar. 2025	1 ERN = 0.1166 NZD	1 NZD = 8.5785 ERN
30 mar. 2025	1 ERN = 0.1166 NZD	1 NZD = 8.5785 ERN
31 mar. 2025	1 ERN = 0.1172 NZD	1 NZD = 8.5322 ERN

Apr 2025

Data	ERN-NZD	NZD-ERN
01 apr. 2025	1 ERN = 0.1174 NZD	1 NZD = 8.5164 ERN
02 apr. 2025	1 ERN = 0.116 NZD	1 NZD = 8.6179 ERN
03 apr. 2025	1 ERN = 0.1145 NZD	1 NZD = 8.731 ERN
04 apr. 2025	1 ERN = 0.118 NZD	1 NZD = 8.473 ERN
05 apr. 2025	1 ERN = 0.1191 NZD	1 NZD = 8.394 ERN
06 apr. 2025	1 ERN = 0.1191 NZD	1 NZD = 8.3932 ERN
07 apr. 2025	1 ERN = 0.1194 NZD	1 NZD = 8.3762 ERN
08 apr. 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3912 ERN
09 apr. 2025	1 ERN = 0.1201 NZD	1 NZD = 8.3234 ERN
10 apr. 2025	1 ERN = 0.117 NZD	1 NZD = 8.5467 ERN
11 apr. 2025	1 ERN = 0.1148 NZD	1 NZD = 8.7135 ERN
12 apr. 2025	1 ERN = 0.1144 NZD	1 NZD = 8.7405 ERN
13 apr. 2025	1 ERN = 0.1145 NZD	1 NZD = 8.7362 ERN
14 apr. 2025	1 ERN = 0.1135 NZD	1 NZD = 8.8132 ERN
15 apr. 2025	1 ERN = 0.1127 NZD	1 NZD = 8.875 ERN
16 apr. 2025	1 ERN = 0.1127 NZD	1 NZD = 8.8715 ERN
17 apr. 2025	1 ERN = 0.1122 NZD	1 NZD = 8.9102 ERN
18 apr. 2025	1 ERN = 0.1116 NZD	1 NZD = 8.9603 ERN
19 apr. 2025	1 ERN = 0.1123 NZD	1 NZD = 8.9014 ERN
20 apr. 2025	1 ERN = 0.1116 NZD	1 NZD = 8.9603 ERN
21 apr. 2025	1 ERN = 0.1116 NZD	1 NZD = 8.9603 ERN
22 apr. 2025	1 ERN = 0.1112 NZD	1 NZD = 8.9944 ERN
23 apr. 2025	1 ERN = 0.1113 NZD	1 NZD = 8.9813 ERN
24 apr. 2025	1 ERN = 0.1116 NZD	1 NZD = 8.9606 ERN
25 apr. 2025	1 ERN = 0.1119 NZD	1 NZD = 8.9384 ERN
26 apr. 2025	1 ERN = 0.1117 NZD	1 NZD = 8.949 ERN
27 apr. 2025	1 ERN = 0.1118 NZD	1 NZD = 8.9414 ERN
28 apr. 2025	1 ERN = 0.112 NZD	1 NZD = 8.9278 ERN
29 apr. 2025	1 ERN = 0.112 NZD	1 NZD = 8.9287 ERN
30 apr. 2025	1 ERN = 0.1126 NZD	1 NZD = 8.8824 ERN

May 2025

Data	ERN-NZD	NZD-ERN
01 mai 2025	1 ERN = 0.1125 NZD	1 NZD = 8.8918 ERN
02 mai 2025	1 ERN = 0.1122 NZD	1 NZD = 8.9143 ERN
03 mai 2025	1 ERN = 0.1121 NZD	1 NZD = 8.9182 ERN
04 mai 2025	1 ERN = 0.1121 NZD	1 NZD = 8.9175 ERN
05 mai 2025	1 ERN = 0.1114 NZD	1 NZD = 8.9774 ERN
06 mai 2025	1 ERN = 0.1115 NZD	1 NZD = 8.9693 ERN
07 mai 2025	1 ERN = 0.1113 NZD	1 NZD = 8.9818 ERN
08 mai 2025	1 ERN = 0.1125 NZD	1 NZD = 8.8888 ERN
09 mai 2025	1 ERN = 0.1131 NZD	1 NZD = 8.8387 ERN
10 mai 2025	1 ERN = 0.1128 NZD	1 NZD = 8.8646 ERN
11 mai 2025	1 ERN = 0.1128 NZD	1 NZD = 8.8646 ERN
12 mai 2025	1 ERN = 0.1135 NZD	1 NZD = 8.8121 ERN
13 mai 2025	1 ERN = 0.1131 NZD	1 NZD = 8.8438 ERN
14 mai 2025	1 ERN = 0.1122 NZD	1 NZD = 8.9149 ERN
15 mai 2025	1 ERN = 0.1135 NZD	1 NZD = 8.8129 ERN
16 mai 2025	1 ERN = 0.113 NZD	1 NZD = 8.8529 ERN
17 mai 2025	1 ERN = 0.1133 NZD	1 NZD = 8.8225 ERN
18 mai 2025	1 ERN = 0.1132 NZD	1 NZD = 8.8357 ERN
19 mai 2025	1 ERN = 0.1127 NZD	1 NZD = 8.8727 ERN
20 mai 2025	1 ERN = 0.1128 NZD	1 NZD = 8.8634 ERN
21 mai 2025	1 ERN = 0.1122 NZD	1 NZD = 8.9089 ERN
22 mai 2025	1 ERN = 0.1128 NZD	1 NZD = 8.8635 ERN
23 mai 2025	1 ERN = 0.1118 NZD	1 NZD = 8.9443 ERN
24 mai 2025	1 ERN = 0.1114 NZD	1 NZD = 8.9785 ERN
25 mai 2025	1 ERN = 0.1114 NZD	1 NZD = 8.9782 ERN
26 mai 2025	1 ERN = 0.1109 NZD	1 NZD = 9.017 ERN
27 mai 2025	1 ERN = 0.1119 NZD	1 NZD = 8.9329 ERN
28 mai 2025	1 ERN = 0.1118 NZD	1 NZD = 8.945 ERN
29 mai 2025	1 ERN = 0.1117 NZD	1 NZD = 8.9536 ERN
30 mai 2025	1 ERN = 0.1119 NZD	1 NZD = 8.9364 ERN
31 mai 2025	1 ERN = 0.1118 NZD	1 NZD = 8.9473 ERN

Jun 2025

Data	ERN-NZD	NZD-ERN
01 iun. 2025	1 ERN = 0.1117 NZD	1 NZD = 8.9497 ERN
02 iun. 2025	1 ERN = 0.1108 NZD	1 NZD = 9.0268 ERN
03 iun. 2025	1 ERN = 0.1112 NZD	1 NZD = 8.9925 ERN
04 iun. 2025	1 ERN = 0.1108 NZD	1 NZD = 9.0236 ERN
05 iun. 2025	1 ERN = 0.1103 NZD	1 NZD = 9.0688 ERN
06 iun. 2025	1 ERN = 0.1105 NZD	1 NZD = 9.0513 ERN
07 iun. 2025	1 ERN = 0.1108 NZD	1 NZD = 9.0229 ERN
08 iun. 2025	1 ERN = 0.1109 NZD	1 NZD = 9.0195 ERN
09 iun. 2025	1 ERN = 0.1103 NZD	1 NZD = 9.0686 ERN
10 iun. 2025	1 ERN = 0.1101 NZD	1 NZD = 9.0813 ERN
11 iun. 2025	1 ERN = 0.1106 NZD	1 NZD = 9.0385 ERN
12 iun. 2025	1 ERN = 0.1101 NZD	1 NZD = 9.0788 ERN
13 iun. 2025	1 ERN = 0.111 NZD	1 NZD = 9.011 ERN
14 iun. 2025	1 ERN = 0.1108 NZD	1 NZD = 9.027 ERN

Info schimb valutar ERN-NZD si NZD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri