> Schimb Valutar 2026 - ERN-NPR si NPR-ERN

Schimb Valutar 2026 - ERN-NPR si NPR-ERN

Schimb valutar ERN-NPR si NPR-ERN

Verificati aici ratele de schimb pentru ERN-NPR si NPR-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 9,8309 NPR

1 NPR = 0,1017 ERN

1An 2Ani 3Ani

ERN in NPRNPR in ERN

Jan 2026

Data	ERN-NPR	NPR-ERN
01 ian. 2026	1 ERN = 9.608 NPR	1 NPR = 0.1041 ERN
02 ian. 2026	1 ERN = 9.6101 NPR	1 NPR = 0.1041 ERN
03 ian. 2026	1 ERN = 9.6058 NPR	1 NPR = 0.1041 ERN
04 ian. 2026	1 ERN = 9.6058 NPR	1 NPR = 0.1041 ERN
05 ian. 2026	1 ERN = 9.6237 NPR	1 NPR = 0.1039 ERN
06 ian. 2026	1 ERN = 9.6148 NPR	1 NPR = 0.104 ERN
07 ian. 2026	1 ERN = 9.5985 NPR	1 NPR = 0.1042 ERN
08 ian. 2026	1 ERN = 9.5886 NPR	1 NPR = 0.1043 ERN
09 ian. 2026	1 ERN = 9.6088 NPR	1 NPR = 0.1041 ERN
10 ian. 2026	1 ERN = 9.6088 NPR	1 NPR = 0.1041 ERN
11 ian. 2026	1 ERN = 9.6147 NPR	1 NPR = 0.104 ERN
12 ian. 2026	1 ERN = 9.6167 NPR	1 NPR = 0.104 ERN
13 ian. 2026	1 ERN = 9.628 NPR	1 NPR = 0.1039 ERN
14 ian. 2026	1 ERN = 9.6329 NPR	1 NPR = 0.1038 ERN
15 ian. 2026	1 ERN = 9.6357 NPR	1 NPR = 0.1038 ERN
16 ian. 2026	1 ERN = 9.6765 NPR	1 NPR = 0.1033 ERN
17 ian. 2026	1 ERN = 9.6891 NPR	1 NPR = 0.1032 ERN
18 ian. 2026	1 ERN = 9.6891 NPR	1 NPR = 0.1032 ERN
19 ian. 2026	1 ERN = 9.6852 NPR	1 NPR = 0.1032 ERN
20 ian. 2026	1 ERN = 9.6936 NPR	1 NPR = 0.1032 ERN
21 ian. 2026	1 ERN = 9.7637 NPR	1 NPR = 0.1024 ERN
22 ian. 2026	1 ERN = 9.7646 NPR	1 NPR = 0.1024 ERN
23 ian. 2026	1 ERN = 9.7899 NPR	1 NPR = 0.1021 ERN
24 ian. 2026	1 ERN = 9.7159 NPR	1 NPR = 0.1029 ERN
25 ian. 2026	1 ERN = 9.7159 NPR	1 NPR = 0.1029 ERN
26 ian. 2026	1 ERN = 9.6943 NPR	1 NPR = 0.1032 ERN
27 ian. 2026	1 ERN = 9.7714 NPR	1 NPR = 0.1023 ERN
28 ian. 2026	1 ERN = 9.7929 NPR	1 NPR = 0.1021 ERN
29 ian. 2026	1 ERN = 9.8033 NPR	1 NPR = 0.102 ERN
30 ian. 2026	1 ERN = 9.7968 NPR	1 NPR = 0.1021 ERN
31 ian. 2026	1 ERN = 9.8712 NPR	1 NPR = 0.1013 ERN

Feb 2026

Data	ERN-NPR	NPR-ERN
01 feb. 2026	1 ERN = 9.8735 NPR	1 NPR = 0.1013 ERN
02 feb. 2026	1 ERN = 9.7648 NPR	1 NPR = 0.1024 ERN
03 feb. 2026	1 ERN = 9.6328 NPR	1 NPR = 0.1038 ERN
04 feb. 2026	1 ERN = 9.65 NPR	1 NPR = 0.1036 ERN
05 feb. 2026	1 ERN = 9.6426 NPR	1 NPR = 0.1037 ERN
06 feb. 2026	1 ERN = 9.6622 NPR	1 NPR = 0.1035 ERN
07 feb. 2026	1 ERN = 9.6338 NPR	1 NPR = 0.1038 ERN
08 feb. 2026	1 ERN = 9.6338 NPR	1 NPR = 0.1038 ERN
09 feb. 2026	1 ERN = 9.664 NPR	1 NPR = 0.1035 ERN
10 feb. 2026	1 ERN = 9.6545 NPR	1 NPR = 0.1036 ERN
11 feb. 2026	1 ERN = 9.669 NPR	1 NPR = 0.1034 ERN
12 feb. 2026	1 ERN = 9.67 NPR	1 NPR = 0.1034 ERN
13 feb. 2026	1 ERN = 9.6621 NPR	1 NPR = 0.1035 ERN
14 feb. 2026	1 ERN = 9.6517 NPR	1 NPR = 0.1036 ERN
15 feb. 2026	1 ERN = 9.6517 NPR	1 NPR = 0.1036 ERN
16 feb. 2026	1 ERN = 9.6695 NPR	1 NPR = 0.1034 ERN
17 feb. 2026	1 ERN = 9.67 NPR	1 NPR = 0.1034 ERN
18 feb. 2026	1 ERN = 9.6637 NPR	1 NPR = 0.1035 ERN
19 feb. 2026	1 ERN = 9.7165 NPR	1 NPR = 0.1029 ERN
20 feb. 2026	1 ERN = 9.702 NPR	1 NPR = 0.1031 ERN
21 feb. 2026	1 ERN = 9.6788 NPR	1 NPR = 0.1033 ERN
22 feb. 2026	1 ERN = 9.6788 NPR	1 NPR = 0.1033 ERN
23 feb. 2026	1 ERN = 9.6884 NPR	1 NPR = 0.1032 ERN
24 feb. 2026	1 ERN = 9.697 NPR	1 NPR = 0.1031 ERN
25 feb. 2026	1 ERN = 9.6858 NPR	1 NPR = 0.1032 ERN
26 feb. 2026	1 ERN = 9.6917 NPR	1 NPR = 0.1032 ERN
27 feb. 2026	1 ERN = 9.701 NPR	1 NPR = 0.1031 ERN
28 feb. 2026	1 ERN = 9.6899 NPR	1 NPR = 0.1032 ERN

Mar 2026

Data	ERN-NPR	NPR-ERN
01 mar. 2026	1 ERN = 9.6899 NPR	1 NPR = 0.1032 ERN
02 mar. 2026	1 ERN = 9.7683 NPR	1 NPR = 0.1024 ERN
03 mar. 2026	1 ERN = 9.8108 NPR	1 NPR = 0.1019 ERN
04 mar. 2026	1 ERN = 9.8186 NPR	1 NPR = 0.1018 ERN
05 mar. 2026	1 ERN = 9.7798 NPR	1 NPR = 0.1023 ERN
06 mar. 2026	1 ERN = 9.798 NPR	1 NPR = 0.1021 ERN
07 mar. 2026	1 ERN = 9.7451 NPR	1 NPR = 0.1026 ERN
08 mar. 2026	1 ERN = 9.7451 NPR	1 NPR = 0.1026 ERN
09 mar. 2026	1 ERN = 9.8402 NPR	1 NPR = 0.1016 ERN
10 mar. 2026	1 ERN = 9.8011 NPR	1 NPR = 0.102 ERN
11 mar. 2026	1 ERN = 9.8155 NPR	1 NPR = 0.1019 ERN
12 mar. 2026	1 ERN = 9.8361 NPR	1 NPR = 0.1017 ERN
13 mar. 2026	1 ERN = 9.85 NPR	1 NPR = 0.1015 ERN
14 mar. 2026	1 ERN = 9.8452 NPR	1 NPR = 0.1016 ERN
15 mar. 2026	1 ERN = 9.8452 NPR	1 NPR = 0.1016 ERN
16 mar. 2026	1 ERN = 9.8372 NPR	1 NPR = 0.1017 ERN
17 mar. 2026	1 ERN = 9.8422 NPR	1 NPR = 0.1016 ERN
18 mar. 2026	1 ERN = 9.9061 NPR	1 NPR = 0.1009 ERN
19 mar. 2026	1 ERN = 9.9417 NPR	1 NPR = 0.1006 ERN
20 mar. 2026	1 ERN = 9.9695 NPR	1 NPR = 0.1003 ERN
21 mar. 2026	1 ERN = 9.955 NPR	1 NPR = 0.1005 ERN
22 mar. 2026	1 ERN = 9.955 NPR	1 NPR = 0.1005 ERN
23 mar. 2026	1 ERN = 9.9537 NPR	1 NPR = 0.1005 ERN
24 mar. 2026	1 ERN = 9.9969 NPR	1 NPR = 0.1 ERN
25 mar. 2026	1 ERN = 10.0391 NPR	1 NPR = 0.0996 ERN
26 mar. 2026	1 ERN = 10.0447 NPR	1 NPR = 0.0996 ERN
27 mar. 2026	1 ERN = 10.1111 NPR	1 NPR = 0.0989 ERN
28 mar. 2026	1 ERN = 10.1111 NPR	1 NPR = 0.0989 ERN
29 mar. 2026	1 ERN = 10.0771 NPR	1 NPR = 0.0992 ERN
30 mar. 2026	1 ERN = 9.9917 NPR	1 NPR = 0.1001 ERN
31 mar. 2026	1 ERN = 10.1452 NPR	1 NPR = 0.0986 ERN

Apr 2026

Data	ERN-NPR	NPR-ERN
01 apr. 2026	1 ERN = 9.8979 NPR	1 NPR = 0.101 ERN
02 apr. 2026	1 ERN = 9.9365 NPR	1 NPR = 0.1006 ERN
03 apr. 2026	1 ERN = 9.9134 NPR	1 NPR = 0.1009 ERN
04 apr. 2026	1 ERN = 9.9134 NPR	1 NPR = 0.1009 ERN
05 apr. 2026	1 ERN = 9.9134 NPR	1 NPR = 0.1009 ERN
06 apr. 2026	1 ERN = 9.9134 NPR	1 NPR = 0.1009 ERN
07 apr. 2026	1 ERN = 9.917 NPR	1 NPR = 0.1008 ERN
08 apr. 2026	1 ERN = 9.8413 NPR	1 NPR = 0.1016 ERN
09 apr. 2026	1 ERN = 9.8716 NPR	1 NPR = 0.1013 ERN
10 apr. 2026	1 ERN = 9.8906 NPR	1 NPR = 0.1011 ERN
11 apr. 2026	1 ERN = 9.8805 NPR	1 NPR = 0.1012 ERN
12 apr. 2026	1 ERN = 9.8805 NPR	1 NPR = 0.1012 ERN
13 apr. 2026	1 ERN = 9.9449 NPR	1 NPR = 0.1006 ERN
14 apr. 2026	1 ERN = 9.9248 NPR	1 NPR = 0.1008 ERN
15 apr. 2026	1 ERN = 9.9618 NPR	1 NPR = 0.1004 ERN
16 apr. 2026	1 ERN = 9.9473 NPR	1 NPR = 0.1005 ERN
17 apr. 2026	1 ERN = 9.8963 NPR	1 NPR = 0.101 ERN
18 apr. 2026	1 ERN = 9.9153 NPR	1 NPR = 0.1009 ERN
19 apr. 2026	1 ERN = 9.9153 NPR	1 NPR = 0.1009 ERN
20 apr. 2026	1 ERN = 9.9311 NPR	1 NPR = 0.1007 ERN
21 apr. 2026	1 ERN = 9.968 NPR	1 NPR = 0.1003 ERN
22 apr. 2026	1 ERN = 10.0044 NPR	1 NPR = 0.1 ERN
23 apr. 2026	1 ERN = 10.034 NPR	1 NPR = 0.0997 ERN
24 apr. 2026	1 ERN = 10.0453 NPR	1 NPR = 0.0995 ERN
25 apr. 2026	1 ERN = 10.0311 NPR	1 NPR = 0.0997 ERN
26 apr. 2026	1 ERN = 10.0311 NPR	1 NPR = 0.0997 ERN
27 apr. 2026	1 ERN = 10.0456 NPR	1 NPR = 0.0995 ERN
28 apr. 2026	1 ERN = 10.077 NPR	1 NPR = 0.0992 ERN
29 apr. 2026	1 ERN = 10.1149 NPR	1 NPR = 0.0989 ERN
30 apr. 2026	1 ERN = 10.1202 NPR	1 NPR = 0.0988 ERN

May 2026

Data	ERN-NPR	NPR-ERN
01 mai 2026	1 ERN = 10.1202 NPR	1 NPR = 0.0988 ERN
02 mai 2026	1 ERN = 10.1202 NPR	1 NPR = 0.0988 ERN
03 mai 2026	1 ERN = 10.1202 NPR	1 NPR = 0.0988 ERN
04 mai 2026	1 ERN = 10.1407 NPR	1 NPR = 0.0986 ERN
05 mai 2026	1 ERN = 10.162 NPR	1 NPR = 0.0984 ERN
06 mai 2026	1 ERN = 10.0952 NPR	1 NPR = 0.0991 ERN
07 mai 2026	1 ERN = 10.0571 NPR	1 NPR = 0.0994 ERN
08 mai 2026	1 ERN = 10.0725 NPR	1 NPR = 0.0993 ERN
09 mai 2026	1 ERN = 10.046 NPR	1 NPR = 0.0995 ERN
10 mai 2026	1 ERN = 10.046 NPR	1 NPR = 0.0995 ERN
11 mai 2026	1 ERN = 10.1578 NPR	1 NPR = 0.0984 ERN

Info schimb valutar ERN-NPR si NPR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri