> Schimb Valutar 2025 - ERN-NPR si NPR-ERN

Schimb Valutar 2025 - ERN-NPR si NPR-ERN

Schimb valutar ERN-NPR si NPR-ERN

Verificati aici ratele de schimb pentru ERN-NPR si NPR-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 9,1808 NPR

1 NPR = 0,1089 ERN

1An 2Ani 3Ani

ERN in NPRNPR in ERN

Jan 2025

Data	ERN-NPR	NPR-ERN
01 ian. 2025	1 ERN = 9.1189 NPR	1 NPR = 0.1097 ERN
02 ian. 2025	1 ERN = 9.151 NPR	1 NPR = 0.1093 ERN
03 ian. 2025	1 ERN = 9.1551 NPR	1 NPR = 0.1092 ERN
04 ian. 2025	1 ERN = 9.138 NPR	1 NPR = 0.1094 ERN
05 ian. 2025	1 ERN = 9.138 NPR	1 NPR = 0.1094 ERN
06 ian. 2025	1 ERN = 9.152 NPR	1 NPR = 0.1093 ERN
07 ian. 2025	1 ERN = 9.1464 NPR	1 NPR = 0.1093 ERN
08 ian. 2025	1 ERN = 9.1683 NPR	1 NPR = 0.1091 ERN
09 ian. 2025	1 ERN = 9.1548 NPR	1 NPR = 0.1092 ERN
10 ian. 2025	1 ERN = 9.1796 NPR	1 NPR = 0.1089 ERN
11 ian. 2025	1 ERN = 9.2202 NPR	1 NPR = 0.1085 ERN
12 ian. 2025	1 ERN = 9.2202 NPR	1 NPR = 0.1085 ERN
13 ian. 2025	1 ERN = 9.2541 NPR	1 NPR = 0.1081 ERN
14 ian. 2025	1 ERN = 9.242 NPR	1 NPR = 0.1082 ERN
15 ian. 2025	1 ERN = 9.2173 NPR	1 NPR = 0.1085 ERN
16 ian. 2025	1 ERN = 9.2372 NPR	1 NPR = 0.1083 ERN
17 ian. 2025	1 ERN = 9.2366 NPR	1 NPR = 0.1083 ERN
18 ian. 2025	1 ERN = 9.2338 NPR	1 NPR = 0.1083 ERN
19 ian. 2025	1 ERN = 9.2338 NPR	1 NPR = 0.1083 ERN
20 ian. 2025	1 ERN = 9.2466 NPR	1 NPR = 0.1081 ERN
21 ian. 2025	1 ERN = 9.2321 NPR	1 NPR = 0.1083 ERN
22 ian. 2025	1 ERN = 9.1824 NPR	1 NPR = 0.1089 ERN
23 ian. 2025	1 ERN = 9.2207 NPR	1 NPR = 0.1085 ERN
24 ian. 2025	1 ERN = 9.1986 NPR	1 NPR = 0.1087 ERN
25 ian. 2025	1 ERN = 9.1787 NPR	1 NPR = 0.1089 ERN
26 ian. 2025	1 ERN = 9.1787 NPR	1 NPR = 0.1089 ERN
27 ian. 2025	1 ERN = 9.2007 NPR	1 NPR = 0.1087 ERN
28 ian. 2025	1 ERN = 9.236 NPR	1 NPR = 0.1083 ERN
29 ian. 2025	1 ERN = 9.2424 NPR	1 NPR = 0.1082 ERN
30 ian. 2025	1 ERN = 9.2317 NPR	1 NPR = 0.1083 ERN
31 ian. 2025	1 ERN = 9.2313 NPR	1 NPR = 0.1083 ERN

Feb 2025

Data	ERN-NPR	NPR-ERN
01 feb. 2025	1 ERN = 9.2313 NPR	1 NPR = 0.1083 ERN
02 feb. 2025	1 ERN = 9.2468 NPR	1 NPR = 0.1081 ERN
03 feb. 2025	1 ERN = 9.2898 NPR	1 NPR = 0.1076 ERN
04 feb. 2025	1 ERN = 9.294 NPR	1 NPR = 0.1076 ERN
05 feb. 2025	1 ERN = 9.3298 NPR	1 NPR = 0.1072 ERN
06 feb. 2025	1 ERN = 9.3418 NPR	1 NPR = 0.107 ERN
07 feb. 2025	1 ERN = 9.3371 NPR	1 NPR = 0.1071 ERN
08 feb. 2025	1 ERN = 9.373 NPR	1 NPR = 0.1067 ERN
09 feb. 2025	1 ERN = 9.373 NPR	1 NPR = 0.1067 ERN
10 feb. 2025	1 ERN = 9.3336 NPR	1 NPR = 0.1071 ERN
11 feb. 2025	1 ERN = 9.2465 NPR	1 NPR = 0.1081 ERN
12 feb. 2025	1 ERN = 9.2655 NPR	1 NPR = 0.1079 ERN
13 feb. 2025	1 ERN = 9.2421 NPR	1 NPR = 0.1082 ERN
14 feb. 2025	1 ERN = 9.2513 NPR	1 NPR = 0.1081 ERN
15 feb. 2025	1 ERN = 9.2206 NPR	1 NPR = 0.1085 ERN
16 feb. 2025	1 ERN = 9.2206 NPR	1 NPR = 0.1085 ERN
17 feb. 2025	1 ERN = 9.263 NPR	1 NPR = 0.108 ERN
18 feb. 2025	1 ERN = 9.2766 NPR	1 NPR = 0.1078 ERN
19 feb. 2025	1 ERN = 9.2587 NPR	1 NPR = 0.108 ERN
20 feb. 2025	1 ERN = 9.276 NPR	1 NPR = 0.1078 ERN
21 feb. 2025	1 ERN = 9.215 NPR	1 NPR = 0.1085 ERN
22 feb. 2025	1 ERN = 9.2139 NPR	1 NPR = 0.1085 ERN
23 feb. 2025	1 ERN = 9.2139 NPR	1 NPR = 0.1085 ERN
24 feb. 2025	1 ERN = 9.243 NPR	1 NPR = 0.1082 ERN
25 feb. 2025	1 ERN = 9.2894 NPR	1 NPR = 0.1076 ERN
26 feb. 2025	1 ERN = 9.3016 NPR	1 NPR = 0.1075 ERN
27 feb. 2025	1 ERN = 9.2913 NPR	1 NPR = 0.1076 ERN
28 feb. 2025	1 ERN = 9.318 NPR	1 NPR = 0.1073 ERN

Mar 2025

Data	ERN-NPR	NPR-ERN
01 mar. 2025	1 ERN = 9.3217 NPR	1 NPR = 0.1073 ERN
02 mar. 2025	1 ERN = 9.3353 NPR	1 NPR = 0.1071 ERN
03 mar. 2025	1 ERN = 9.3348 NPR	1 NPR = 0.1071 ERN
04 mar. 2025	1 ERN = 9.3047 NPR	1 NPR = 0.1075 ERN
05 mar. 2025	1 ERN = 9.2787 NPR	1 NPR = 0.1078 ERN
06 mar. 2025	1 ERN = 9.286 NPR	1 NPR = 0.1077 ERN
07 mar. 2025	1 ERN = 9.2746 NPR	1 NPR = 0.1078 ERN
08 mar. 2025	1 ERN = 9.2994 NPR	1 NPR = 0.1075 ERN
09 mar. 2025	1 ERN = 9.281 NPR	1 NPR = 0.1077 ERN
10 mar. 2025	1 ERN = 9.2949 NPR	1 NPR = 0.1076 ERN
11 mar. 2025	1 ERN = 9.3154 NPR	1 NPR = 0.1073 ERN
12 mar. 2025	1 ERN = 9.3104 NPR	1 NPR = 0.1074 ERN
13 mar. 2025	1 ERN = 9.2824 NPR	1 NPR = 0.1077 ERN
14 mar. 2025	1 ERN = 9.2785 NPR	1 NPR = 0.1078 ERN
15 mar. 2025	1 ERN = 9.2498 NPR	1 NPR = 0.1081 ERN
16 mar. 2025	1 ERN = 9.2789 NPR	1 NPR = 0.1078 ERN
17 mar. 2025	1 ERN = 9.2644 NPR	1 NPR = 0.1079 ERN
18 mar. 2025	1 ERN = 9.2528 NPR	1 NPR = 0.1081 ERN
19 mar. 2025	1 ERN = 9.2341 NPR	1 NPR = 0.1083 ERN
20 mar. 2025	1 ERN = 9.2138 NPR	1 NPR = 0.1085 ERN
21 mar. 2025	1 ERN = 9.2128 NPR	1 NPR = 0.1085 ERN
22 mar. 2025	1 ERN = 9.1807 NPR	1 NPR = 0.1089 ERN
23 mar. 2025	1 ERN = 9.1772 NPR	1 NPR = 0.109 ERN
24 mar. 2025	1 ERN = 9.1772 NPR	1 NPR = 0.109 ERN
25 mar. 2025	1 ERN = 9.1348 NPR	1 NPR = 0.1095 ERN
26 mar. 2025	1 ERN = 9.1431 NPR	1 NPR = 0.1094 ERN
27 mar. 2025	1 ERN = 9.1385 NPR	1 NPR = 0.1094 ERN
28 mar. 2025	1 ERN = 9.115 NPR	1 NPR = 0.1097 ERN
29 mar. 2025	1 ERN = 9.1278 NPR	1 NPR = 0.1096 ERN
30 mar. 2025	1 ERN = 9.1282 NPR	1 NPR = 0.1096 ERN
31 mar. 2025	1 ERN = 9.1168 NPR	1 NPR = 0.1097 ERN

Apr 2025

Data	ERN-NPR	NPR-ERN
01 apr. 2025	1 ERN = 9.117 NPR	1 NPR = 0.1097 ERN
02 apr. 2025	1 ERN = 9.1146 NPR	1 NPR = 0.1097 ERN
03 apr. 2025	1 ERN = 9.1193 NPR	1 NPR = 0.1097 ERN
04 apr. 2025	1 ERN = 9.0792 NPR	1 NPR = 0.1101 ERN
05 apr. 2025	1 ERN = 9.1565 NPR	1 NPR = 0.1092 ERN
06 apr. 2025	1 ERN = 9.1565 NPR	1 NPR = 0.1092 ERN
07 apr. 2025	1 ERN = 9.1611 NPR	1 NPR = 0.1092 ERN
08 apr. 2025	1 ERN = 9.1705 NPR	1 NPR = 0.109 ERN
09 apr. 2025	1 ERN = 9.2529 NPR	1 NPR = 0.1081 ERN
10 apr. 2025	1 ERN = 9.2519 NPR	1 NPR = 0.1081 ERN
11 apr. 2025	1 ERN = 9.2101 NPR	1 NPR = 0.1086 ERN
12 apr. 2025	1 ERN = 9.1642 NPR	1 NPR = 0.1091 ERN
13 apr. 2025	1 ERN = 9.1819 NPR	1 NPR = 0.1089 ERN
14 apr. 2025	1 ERN = 9.1902 NPR	1 NPR = 0.1088 ERN
15 apr. 2025	1 ERN = 9.1486 NPR	1 NPR = 0.1093 ERN
16 apr. 2025	1 ERN = 9.152 NPR	1 NPR = 0.1093 ERN
17 apr. 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
18 apr. 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
19 apr. 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
20 apr. 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
21 apr. 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
22 apr. 2025	1 ERN = 9.0819 NPR	1 NPR = 0.1101 ERN
23 apr. 2025	1 ERN = 9.1048 NPR	1 NPR = 0.1098 ERN
24 apr. 2025	1 ERN = 9.0906 NPR	1 NPR = 0.11 ERN
25 apr. 2025	1 ERN = 9.1049 NPR	1 NPR = 0.1098 ERN
26 apr. 2025	1 ERN = 9.1049 NPR	1 NPR = 0.1098 ERN
27 apr. 2025	1 ERN = 9.1049 NPR	1 NPR = 0.1098 ERN
28 apr. 2025	1 ERN = 9.0679 NPR	1 NPR = 0.1103 ERN
29 apr. 2025	1 ERN = 9.0828 NPR	1 NPR = 0.1101 ERN
30 apr. 2025	1 ERN = 9.0125 NPR	1 NPR = 0.111 ERN

May 2025

Data	ERN-NPR	NPR-ERN
01 mai 2025	1 ERN = 9.0418 NPR	1 NPR = 0.1106 ERN
02 mai 2025	1 ERN = 9.0168 NPR	1 NPR = 0.1109 ERN
03 mai 2025	1 ERN = 9.0359 NPR	1 NPR = 0.1107 ERN
04 mai 2025	1 ERN = 9.0359 NPR	1 NPR = 0.1107 ERN
05 mai 2025	1 ERN = 8.9894 NPR	1 NPR = 0.1112 ERN
06 mai 2025	1 ERN = 8.9962 NPR	1 NPR = 0.1112 ERN
07 mai 2025	1 ERN = 9.0358 NPR	1 NPR = 0.1107 ERN
08 mai 2025	1 ERN = 9.1172 NPR	1 NPR = 0.1097 ERN
09 mai 2025	1 ERN = 9.0998 NPR	1 NPR = 0.1099 ERN
10 mai 2025	1 ERN = 9.0998 NPR	1 NPR = 0.1099 ERN
11 mai 2025	1 ERN = 9.0966 NPR	1 NPR = 0.1099 ERN
12 mai 2025	1 ERN = 9.0438 NPR	1 NPR = 0.1106 ERN
13 mai 2025	1 ERN = 9.0944 NPR	1 NPR = 0.11 ERN
14 mai 2025	1 ERN = 9.1022 NPR	1 NPR = 0.1099 ERN
15 mai 2025	1 ERN = 9.1209 NPR	1 NPR = 0.1096 ERN
16 mai 2025	1 ERN = 9.115 NPR	1 NPR = 0.1097 ERN
17 mai 2025	1 ERN = 9.1487 NPR	1 NPR = 0.1093 ERN
18 mai 2025	1 ERN = 9.1487 NPR	1 NPR = 0.1093 ERN
19 mai 2025	1 ERN = 9.1092 NPR	1 NPR = 0.1098 ERN
20 mai 2025	1 ERN = 9.1195 NPR	1 NPR = 0.1097 ERN
21 mai 2025	1 ERN = 9.1158 NPR	1 NPR = 0.1097 ERN
22 mai 2025	1 ERN = 9.1565 NPR	1 NPR = 0.1092 ERN
23 mai 2025	1 ERN = 9.0958 NPR	1 NPR = 0.1099 ERN
24 mai 2025	1 ERN = 9.0775 NPR	1 NPR = 0.1102 ERN
25 mai 2025	1 ERN = 9.0775 NPR	1 NPR = 0.1102 ERN
26 mai 2025	1 ERN = 9.0746 NPR	1 NPR = 0.1102 ERN
27 mai 2025	1 ERN = 9.1043 NPR	1 NPR = 0.1098 ERN
28 mai 2025	1 ERN = 9.1054 NPR	1 NPR = 0.1098 ERN
29 mai 2025	1 ERN = 9.1247 NPR	1 NPR = 0.1096 ERN
30 mai 2025	1 ERN = 9.1253 NPR	1 NPR = 0.1096 ERN
31 mai 2025	1 ERN = 9.1253 NPR	1 NPR = 0.1096 ERN

Jun 2025

Data	ERN-NPR	NPR-ERN
01 iun. 2025	1 ERN = 9.113 NPR	1 NPR = 0.1097 ERN
02 iun. 2025	1 ERN = 9.1032 NPR	1 NPR = 0.1099 ERN
03 iun. 2025	1 ERN = 9.1429 NPR	1 NPR = 0.1094 ERN
04 iun. 2025	1 ERN = 9.1557 NPR	1 NPR = 0.1092 ERN
05 iun. 2025	1 ERN = 9.1462 NPR	1 NPR = 0.1093 ERN
06 iun. 2025	1 ERN = 9.1335 NPR	1 NPR = 0.1095 ERN
07 iun. 2025	1 ERN = 9.1485 NPR	1 NPR = 0.1093 ERN
08 iun. 2025	1 ERN = 9.1485 NPR	1 NPR = 0.1093 ERN
09 iun. 2025	1 ERN = 9.1434 NPR	1 NPR = 0.1094 ERN
10 iun. 2025	1 ERN = 9.1251 NPR	1 NPR = 0.1096 ERN
11 iun. 2025	1 ERN = 9.1294 NPR	1 NPR = 0.1095 ERN
12 iun. 2025	1 ERN = 9.1139 NPR	1 NPR = 0.1097 ERN
13 iun. 2025	1 ERN = 9.1862 NPR	1 NPR = 0.1089 ERN
14 iun. 2025	1 ERN = 9.1385 NPR	1 NPR = 0.1094 ERN

Info schimb valutar ERN-NPR si NPR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri