currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-NPR si NPR-ERN

Schimb Valutar 2025 - ERN-NPR si NPR-ERN

Schimb valutar ERN-NPR si NPR-ERN

Verificati aici ratele de schimb pentru ERN-NPR si NPR-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 9,2294 NPR
1 NPR = 0,1083 ERN
ERN in NPRNPR in ERN
9,1565 Data: 4.6 9,1565 Data: 4.5 9,0792 Data: 4.4 9,1193 Data: 4.3 9,1146 Data: 4.2 9,1170 Data: 4.1 9,1168 Data: 3.31 9,1282 Data: 3.30 9,1278 Data: 3.29 9,1150 Data: 3.28 9,1385 Data: 3.27 9,1431 Data: 3.26 9,1348 Data: 3.25 9,1772 Data: 3.24 9,1772 Data: 3.23 9,1807 Data: 3.22 9,2128 Data: 3.21 9,2138 Data: 3.20 9,2341 Data: 3.19 9,2528 Data: 3.18 9,2644 Data: 3.17 9,2789 Data: 3.16 9,2498 Data: 3.15 9,2785 Data: 3.14 9,2824 Data: 3.13 9,3104 Data: 3.12 9,3154 Data: 3.11 9,2949 Data: 3.10 9,2810 Data: 3.9 9,2994 Data: 3.8 9,2746 Data: 3.7 9,2860 Data: 3.6 9,2787 Data: 3.5 9,3047 Data: 3.4 9,3348 Data: 3.3 9,3353 Data: 3.2 9,3217 Data: 3.1 9,3180 Data: 2.28 9,2913 Data: 2.27 9,3016 Data: 2.26 9,2894 Data: 2.25 9,2430 Data: 2.24 9,2139 Data: 2.23 9,2139 Data: 2.22 9,2150 Data: 2.21 9,2760 Data: 2.20 9,2587 Data: 2.19 9,2766 Data: 2.18 9,2630 Data: 2.17 9,2206 Data: 2.16 9,2206 Data: 2.15 9,2513 Data: 2.14 9,2421 Data: 2.13 9,2655 Data: 2.12 9,2465 Data: 2.11 9,3336 Data: 2.10 9,3730 Data: 2.9 9,3730 Data: 2.8 9,3371 Data: 2.7 9,3418 Data: 2.6 9,3298 Data: 2.5 9,2940 Data: 2.4 9,2898 Data: 2.3 9,2468 Data: 2.2 9,2313 Data: 2.1 9,2313 Data: 1.31 9,2317 Data: 1.30 9,2424 Data: 1.29 9,2360 Data: 1.28 9,2007 Data: 1.27 9,1787 Data: 1.26 9,1787 Data: 1.25 9,1986 Data: 1.24 9,2207 Data: 1.23 9,1824 Data: 1.22 9,2321 Data: 1.21 9,2466 Data: 1.20 9,2338 Data: 1.19 9,2338 Data: 1.18 9,2366 Data: 1.17 9,2372 Data: 1.16 9,2173 Data: 1.15 9,2420 Data: 1.14 9,2541 Data: 1.13 9,2202 Data: 1.12 9,2202 Data: 1.11 9,1796 Data: 1.10 9,1548 Data: 1.9 9,1683 Data: 1.8 9,1464 Data: 1.7 9,1520 Data: 1.6 9,1380 Data: 1.5 9,1380 Data: 1.4 9,1551 Data: 1.3 9,1510 Data: 1.2 9,1189 Data: 1.1 9,1565 Data: 4.6 9,1565 Data: 4.5 9,0792 Data: 4.4 9,1193 Data: 4.3 9,1146 Data: 4.2 9,1170 Data: 4.1 9,1168 Data: 3.31 9,1282 Data: 3.30 9,1278 Data: 3.29 9,1150 Data: 3.28 9,1385 Data: 3.27 9,1431 Data: 3.26 9,1348 Data: 3.25 9,1772 Data: 3.24 9,1772 Data: 3.23 9,1807 Data: 3.22 9,2128 Data: 3.21 9,2138 Data: 3.20 9,2341 Data: 3.19 9,2528 Data: 3.18 9,2644 Data: 3.17 9,2789 Data: 3.16 9,2498 Data: 3.15 9,2785 Data: 3.14 9,2824 Data: 3.13 9,3104 Data: 3.12 9,3154 Data: 3.11 9,2949 Data: 3.10 9,2810 Data: 3.9 9,2994 Data: 3.8 9,2746 Data: 3.7 9,2860 Data: 3.6 9,2787 Data: 3.5 9,3047 Data: 3.4 9,3348 Data: 3.3 9,3353 Data: 3.2 9,3217 Data: 3.1 9,3180 Data: 2.28 9,2913 Data: 2.27 9,3016 Data: 2.26 9,2894 Data: 2.25 9,2430 Data: 2.24 9,2139 Data: 2.23 9,2139 Data: 2.22 9,2150 Data: 2.21 9,2760 Data: 2.20 9,2587 Data: 2.19 9,2766 Data: 2.18 9,2630 Data: 2.17 9,2206 Data: 2.16 9,2206 Data: 2.15 9,2513 Data: 2.14 9,2421 Data: 2.13 9,2655 Data: 2.12 9,2465 Data: 2.11 9,3336 Data: 2.10 9,3730 Data: 2.9 9,3730 Data: 2.8 9,3371 Data: 2.7 9,3418 Data: 2.6 9,3298 Data: 2.5 9,2940 Data: 2.4 9,2898 Data: 2.3 9,2468 Data: 2.2 9,2313 Data: 2.1 9,2313 Data: 1.31 9,2317 Data: 1.30 9,2424 Data: 1.29 9,2360 Data: 1.28 9,2007 Data: 1.27 9,1787 Data: 1.26 9,1787 Data: 1.25 9,1986 Data: 1.24 9,2207 Data: 1.23 9,1824 Data: 1.22 9,2321 Data: 1.21 9,2466 Data: 1.20 9,2338 Data: 1.19 9,2338 Data: 1.18 9,2366 Data: 1.17 9,2372 Data: 1.16 9,2173 Data: 1.15 9,2420 Data: 1.14 9,2541 Data: 1.13 9,2202 Data: 1.12 9,2202 Data: 1.11 9,1796 Data: 1.10 9,1548 Data: 1.9 9,1683 Data: 1.8 9,1464 Data: 1.7 9,1520 Data: 1.6 9,1380 Data: 1.5 9,1380 Data: 1.4 9,1551 Data: 1.3 9,1510 Data: 1.2 9,1189 Data: 1.1

Jan 2025

DataERN-NPRNPR-ERN
01 ian. 2025 1 ERN = 9.1189 NPR 1 NPR = 0.1097 ERN
02 ian. 2025 1 ERN = 9.151 NPR 1 NPR = 0.1093 ERN
03 ian. 2025 1 ERN = 9.1551 NPR 1 NPR = 0.1092 ERN
04 ian. 2025 1 ERN = 9.138 NPR 1 NPR = 0.1094 ERN
05 ian. 2025 1 ERN = 9.138 NPR 1 NPR = 0.1094 ERN
06 ian. 2025 1 ERN = 9.152 NPR 1 NPR = 0.1093 ERN
07 ian. 2025 1 ERN = 9.1464 NPR 1 NPR = 0.1093 ERN
08 ian. 2025 1 ERN = 9.1683 NPR 1 NPR = 0.1091 ERN
09 ian. 2025 1 ERN = 9.1548 NPR 1 NPR = 0.1092 ERN
10 ian. 2025 1 ERN = 9.1796 NPR 1 NPR = 0.1089 ERN
11 ian. 2025 1 ERN = 9.2202 NPR 1 NPR = 0.1085 ERN
12 ian. 2025 1 ERN = 9.2202 NPR 1 NPR = 0.1085 ERN
13 ian. 2025 1 ERN = 9.2541 NPR 1 NPR = 0.1081 ERN
14 ian. 2025 1 ERN = 9.242 NPR 1 NPR = 0.1082 ERN
15 ian. 2025 1 ERN = 9.2173 NPR 1 NPR = 0.1085 ERN
16 ian. 2025 1 ERN = 9.2372 NPR 1 NPR = 0.1083 ERN
17 ian. 2025 1 ERN = 9.2366 NPR 1 NPR = 0.1083 ERN
18 ian. 2025 1 ERN = 9.2338 NPR 1 NPR = 0.1083 ERN
19 ian. 2025 1 ERN = 9.2338 NPR 1 NPR = 0.1083 ERN
20 ian. 2025 1 ERN = 9.2466 NPR 1 NPR = 0.1081 ERN
21 ian. 2025 1 ERN = 9.2321 NPR 1 NPR = 0.1083 ERN
22 ian. 2025 1 ERN = 9.1824 NPR 1 NPR = 0.1089 ERN
23 ian. 2025 1 ERN = 9.2207 NPR 1 NPR = 0.1085 ERN
24 ian. 2025 1 ERN = 9.1986 NPR 1 NPR = 0.1087 ERN
25 ian. 2025 1 ERN = 9.1787 NPR 1 NPR = 0.1089 ERN
26 ian. 2025 1 ERN = 9.1787 NPR 1 NPR = 0.1089 ERN
27 ian. 2025 1 ERN = 9.2007 NPR 1 NPR = 0.1087 ERN
28 ian. 2025 1 ERN = 9.236 NPR 1 NPR = 0.1083 ERN
29 ian. 2025 1 ERN = 9.2424 NPR 1 NPR = 0.1082 ERN
30 ian. 2025 1 ERN = 9.2317 NPR 1 NPR = 0.1083 ERN
31 ian. 2025 1 ERN = 9.2313 NPR 1 NPR = 0.1083 ERN

Feb 2025

DataERN-NPRNPR-ERN
01 feb. 2025 1 ERN = 9.2313 NPR 1 NPR = 0.1083 ERN
02 feb. 2025 1 ERN = 9.2468 NPR 1 NPR = 0.1081 ERN
03 feb. 2025 1 ERN = 9.2898 NPR 1 NPR = 0.1076 ERN
04 feb. 2025 1 ERN = 9.294 NPR 1 NPR = 0.1076 ERN
05 feb. 2025 1 ERN = 9.3298 NPR 1 NPR = 0.1072 ERN
06 feb. 2025 1 ERN = 9.3418 NPR 1 NPR = 0.107 ERN
07 feb. 2025 1 ERN = 9.3371 NPR 1 NPR = 0.1071 ERN
08 feb. 2025 1 ERN = 9.373 NPR 1 NPR = 0.1067 ERN
09 feb. 2025 1 ERN = 9.373 NPR 1 NPR = 0.1067 ERN
10 feb. 2025 1 ERN = 9.3336 NPR 1 NPR = 0.1071 ERN
11 feb. 2025 1 ERN = 9.2465 NPR 1 NPR = 0.1081 ERN
12 feb. 2025 1 ERN = 9.2655 NPR 1 NPR = 0.1079 ERN
13 feb. 2025 1 ERN = 9.2421 NPR 1 NPR = 0.1082 ERN
14 feb. 2025 1 ERN = 9.2513 NPR 1 NPR = 0.1081 ERN
15 feb. 2025 1 ERN = 9.2206 NPR 1 NPR = 0.1085 ERN
16 feb. 2025 1 ERN = 9.2206 NPR 1 NPR = 0.1085 ERN
17 feb. 2025 1 ERN = 9.263 NPR 1 NPR = 0.108 ERN
18 feb. 2025 1 ERN = 9.2766 NPR 1 NPR = 0.1078 ERN
19 feb. 2025 1 ERN = 9.2587 NPR 1 NPR = 0.108 ERN
20 feb. 2025 1 ERN = 9.276 NPR 1 NPR = 0.1078 ERN
21 feb. 2025 1 ERN = 9.215 NPR 1 NPR = 0.1085 ERN
22 feb. 2025 1 ERN = 9.2139 NPR 1 NPR = 0.1085 ERN
23 feb. 2025 1 ERN = 9.2139 NPR 1 NPR = 0.1085 ERN
24 feb. 2025 1 ERN = 9.243 NPR 1 NPR = 0.1082 ERN
25 feb. 2025 1 ERN = 9.2894 NPR 1 NPR = 0.1076 ERN
26 feb. 2025 1 ERN = 9.3016 NPR 1 NPR = 0.1075 ERN
27 feb. 2025 1 ERN = 9.2913 NPR 1 NPR = 0.1076 ERN
28 feb. 2025 1 ERN = 9.318 NPR 1 NPR = 0.1073 ERN

Mar 2025

DataERN-NPRNPR-ERN
01 mar. 2025 1 ERN = 9.3217 NPR 1 NPR = 0.1073 ERN
02 mar. 2025 1 ERN = 9.3353 NPR 1 NPR = 0.1071 ERN
03 mar. 2025 1 ERN = 9.3348 NPR 1 NPR = 0.1071 ERN
04 mar. 2025 1 ERN = 9.3047 NPR 1 NPR = 0.1075 ERN
05 mar. 2025 1 ERN = 9.2787 NPR 1 NPR = 0.1078 ERN
06 mar. 2025 1 ERN = 9.286 NPR 1 NPR = 0.1077 ERN
07 mar. 2025 1 ERN = 9.2746 NPR 1 NPR = 0.1078 ERN
08 mar. 2025 1 ERN = 9.2994 NPR 1 NPR = 0.1075 ERN
09 mar. 2025 1 ERN = 9.281 NPR 1 NPR = 0.1077 ERN
10 mar. 2025 1 ERN = 9.2949 NPR 1 NPR = 0.1076 ERN
11 mar. 2025 1 ERN = 9.3154 NPR 1 NPR = 0.1073 ERN
12 mar. 2025 1 ERN = 9.3104 NPR 1 NPR = 0.1074 ERN
13 mar. 2025 1 ERN = 9.2824 NPR 1 NPR = 0.1077 ERN
14 mar. 2025 1 ERN = 9.2785 NPR 1 NPR = 0.1078 ERN
15 mar. 2025 1 ERN = 9.2498 NPR 1 NPR = 0.1081 ERN
16 mar. 2025 1 ERN = 9.2789 NPR 1 NPR = 0.1078 ERN
17 mar. 2025 1 ERN = 9.2644 NPR 1 NPR = 0.1079 ERN
18 mar. 2025 1 ERN = 9.2528 NPR 1 NPR = 0.1081 ERN
19 mar. 2025 1 ERN = 9.2341 NPR 1 NPR = 0.1083 ERN
20 mar. 2025 1 ERN = 9.2138 NPR 1 NPR = 0.1085 ERN
21 mar. 2025 1 ERN = 9.2128 NPR 1 NPR = 0.1085 ERN
22 mar. 2025 1 ERN = 9.1807 NPR 1 NPR = 0.1089 ERN
23 mar. 2025 1 ERN = 9.1772 NPR 1 NPR = 0.109 ERN
24 mar. 2025 1 ERN = 9.1772 NPR 1 NPR = 0.109 ERN
25 mar. 2025 1 ERN = 9.1348 NPR 1 NPR = 0.1095 ERN
26 mar. 2025 1 ERN = 9.1431 NPR 1 NPR = 0.1094 ERN
27 mar. 2025 1 ERN = 9.1385 NPR 1 NPR = 0.1094 ERN
28 mar. 2025 1 ERN = 9.115 NPR 1 NPR = 0.1097 ERN
29 mar. 2025 1 ERN = 9.1278 NPR 1 NPR = 0.1096 ERN
30 mar. 2025 1 ERN = 9.1282 NPR 1 NPR = 0.1096 ERN
31 mar. 2025 1 ERN = 9.1168 NPR 1 NPR = 0.1097 ERN

Apr 2025

DataERN-NPRNPR-ERN
01 apr. 2025 1 ERN = 9.117 NPR 1 NPR = 0.1097 ERN
02 apr. 2025 1 ERN = 9.1146 NPR 1 NPR = 0.1097 ERN
03 apr. 2025 1 ERN = 9.1193 NPR 1 NPR = 0.1097 ERN
04 apr. 2025 1 ERN = 9.0792 NPR 1 NPR = 0.1101 ERN
05 apr. 2025 1 ERN = 9.1565 NPR 1 NPR = 0.1092 ERN
06 apr. 2025 1 ERN = 9.1565 NPR 1 NPR = 0.1092 ERN

Info schimb valutar ERN-NPR si NPR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats