> Schimb Valutar 2025 - ERN-NOK si NOK-ERN

Schimb Valutar 2025 - ERN-NOK si NOK-ERN

Schimb valutar ERN-NOK si NOK-ERN

Verificati aici ratele de schimb pentru ERN-NOK si NOK-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,717 NOK

1 NOK = 1,3946 ERN

1An 2Ani 3Ani

ERN in NOKNOK in ERN

Jan 2025

Data	ERN-NOK	NOK-ERN
01 ian. 2025	1 ERN = 0.7592 NOK	1 NOK = 1.3172 ERN
02 ian. 2025	1 ERN = 0.7569 NOK	1 NOK = 1.3212 ERN
03 ian. 2025	1 ERN = 0.758 NOK	1 NOK = 1.3193 ERN
04 ian. 2025	1 ERN = 0.7577 NOK	1 NOK = 1.3198 ERN
05 ian. 2025	1 ERN = 0.7577 NOK	1 NOK = 1.3199 ERN
06 ian. 2025	1 ERN = 0.7492 NOK	1 NOK = 1.3347 ERN
07 ian. 2025	1 ERN = 0.7529 NOK	1 NOK = 1.3283 ERN
08 ian. 2025	1 ERN = 0.7609 NOK	1 NOK = 1.3142 ERN
09 ian. 2025	1 ERN = 0.7606 NOK	1 NOK = 1.3148 ERN
10 ian. 2025	1 ERN = 0.7601 NOK	1 NOK = 1.3157 ERN
11 ian. 2025	1 ERN = 0.765 NOK	1 NOK = 1.3071 ERN
12 ian. 2025	1 ERN = 0.7651 NOK	1 NOK = 1.307 ERN
13 ian. 2025	1 ERN = 0.7654 NOK	1 NOK = 1.3066 ERN
14 ian. 2025	1 ERN = 0.7616 NOK	1 NOK = 1.313 ERN
15 ian. 2025	1 ERN = 0.757 NOK	1 NOK = 1.3209 ERN
16 ian. 2025	1 ERN = 0.7589 NOK	1 NOK = 1.3177 ERN
17 ian. 2025	1 ERN = 0.7615 NOK	1 NOK = 1.3132 ERN
18 ian. 2025	1 ERN = 0.7644 NOK	1 NOK = 1.3081 ERN
19 ian. 2025	1 ERN = 0.7633 NOK	1 NOK = 1.3101 ERN
20 ian. 2025	1 ERN = 0.7609 NOK	1 NOK = 1.3142 ERN
21 ian. 2025	1 ERN = 0.761 NOK	1 NOK = 1.3141 ERN
22 ian. 2025	1 ERN = 0.7505 NOK	1 NOK = 1.3324 ERN
23 ian. 2025	1 ERN = 0.7513 NOK	1 NOK = 1.3311 ERN
24 ian. 2025	1 ERN = 0.7476 NOK	1 NOK = 1.3376 ERN
25 ian. 2025	1 ERN = 0.7463 NOK	1 NOK = 1.3399 ERN
26 ian. 2025	1 ERN = 0.7469 NOK	1 NOK = 1.3388 ERN
27 ian. 2025	1 ERN = 0.7488 NOK	1 NOK = 1.3354 ERN
28 ian. 2025	1 ERN = 0.7536 NOK	1 NOK = 1.3269 ERN
29 ian. 2025	1 ERN = 0.7548 NOK	1 NOK = 1.3248 ERN
30 ian. 2025	1 ERN = 0.7539 NOK	1 NOK = 1.3265 ERN
31 ian. 2025	1 ERN = 0.754 NOK	1 NOK = 1.3262 ERN

Feb 2025

Data	ERN-NOK	NOK-ERN
01 feb. 2025	1 ERN = 0.7546 NOK	1 NOK = 1.3251 ERN
02 feb. 2025	1 ERN = 0.7551 NOK	1 NOK = 1.3243 ERN
03 feb. 2025	1 ERN = 0.7602 NOK	1 NOK = 1.3155 ERN
04 feb. 2025	1 ERN = 0.7565 NOK	1 NOK = 1.3218 ERN
05 feb. 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3375 ERN
06 feb. 2025	1 ERN = 0.7496 NOK	1 NOK = 1.334 ERN
07 feb. 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3375 ERN
08 feb. 2025	1 ERN = 0.7496 NOK	1 NOK = 1.3341 ERN
09 feb. 2025	1 ERN = 0.7496 NOK	1 NOK = 1.3341 ERN
10 feb. 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3374 ERN
11 feb. 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3375 ERN
12 feb. 2025	1 ERN = 0.7495 NOK	1 NOK = 1.3342 ERN
13 feb. 2025	1 ERN = 0.753 NOK	1 NOK = 1.328 ERN
14 feb. 2025	1 ERN = 0.7414 NOK	1 NOK = 1.3488 ERN
15 feb. 2025	1 ERN = 0.7418 NOK	1 NOK = 1.3481 ERN
16 feb. 2025	1 ERN = 0.7418 NOK	1 NOK = 1.3481 ERN
17 feb. 2025	1 ERN = 0.7415 NOK	1 NOK = 1.3486 ERN
18 feb. 2025	1 ERN = 0.7434 NOK	1 NOK = 1.3452 ERN
19 feb. 2025	1 ERN = 0.7435 NOK	1 NOK = 1.345 ERN
20 feb. 2025	1 ERN = 0.7413 NOK	1 NOK = 1.3491 ERN
21 feb. 2025	1 ERN = 0.7404 NOK	1 NOK = 1.3507 ERN
22 feb. 2025	1 ERN = 0.7431 NOK	1 NOK = 1.3456 ERN
23 feb. 2025	1 ERN = 0.7431 NOK	1 NOK = 1.3456 ERN
24 feb. 2025	1 ERN = 0.741 NOK	1 NOK = 1.3494 ERN
25 feb. 2025	1 ERN = 0.7414 NOK	1 NOK = 1.3488 ERN
26 feb. 2025	1 ERN = 0.7426 NOK	1 NOK = 1.3466 ERN
27 feb. 2025	1 ERN = 0.7439 NOK	1 NOK = 1.3443 ERN
28 feb. 2025	1 ERN = 0.7508 NOK	1 NOK = 1.3319 ERN

Mar 2025

Data	ERN-NOK	NOK-ERN
01 mar. 2025	1 ERN = 0.7505 NOK	1 NOK = 1.3324 ERN
02 mar. 2025	1 ERN = 0.7512 NOK	1 NOK = 1.3313 ERN
03 mar. 2025	1 ERN = 0.7446 NOK	1 NOK = 1.3431 ERN
04 mar. 2025	1 ERN = 0.7448 NOK	1 NOK = 1.3426 ERN
05 mar. 2025	1 ERN = 0.7365 NOK	1 NOK = 1.3577 ERN
06 mar. 2025	1 ERN = 0.7239 NOK	1 NOK = 1.3815 ERN
07 mar. 2025	1 ERN = 0.7229 NOK	1 NOK = 1.3833 ERN
08 mar. 2025	1 ERN = 0.7242 NOK	1 NOK = 1.3808 ERN
09 mar. 2025	1 ERN = 0.724 NOK	1 NOK = 1.3812 ERN
10 mar. 2025	1 ERN = 0.7172 NOK	1 NOK = 1.3943 ERN
11 mar. 2025	1 ERN = 0.7104 NOK	1 NOK = 1.4077 ERN
12 mar. 2025	1 ERN = 0.7108 NOK	1 NOK = 1.4069 ERN
13 mar. 2025	1 ERN = 0.7124 NOK	1 NOK = 1.4036 ERN
14 mar. 2025	1 ERN = 0.7114 NOK	1 NOK = 1.4057 ERN
15 mar. 2025	1 ERN = 0.717 NOK	1 NOK = 1.3946 ERN
16 mar. 2025	1 ERN = 0.7094 NOK	1 NOK = 1.4097 ERN
17 mar. 2025	1 ERN = 0.7059 NOK	1 NOK = 1.4166 ERN
18 mar. 2025	1 ERN = 0.7043 NOK	1 NOK = 1.4199 ERN
19 mar. 2025	1 ERN = 0.7038 NOK	1 NOK = 1.4209 ERN
20 mar. 2025	1 ERN = 0.7077 NOK	1 NOK = 1.413 ERN
21 mar. 2025	1 ERN = 0.7019 NOK	1 NOK = 1.4248 ERN
22 mar. 2025	1 ERN = 0.7048 NOK	1 NOK = 1.4189 ERN
23 mar. 2025	1 ERN = 0.7032 NOK	1 NOK = 1.422 ERN
24 mar. 2025	1 ERN = 0.7008 NOK	1 NOK = 1.427 ERN
25 mar. 2025	1 ERN = 0.6975 NOK	1 NOK = 1.4337 ERN
26 mar. 2025	1 ERN = 0.7021 NOK	1 NOK = 1.4244 ERN
27 mar. 2025	1 ERN = 0.7009 NOK	1 NOK = 1.4267 ERN
28 mar. 2025	1 ERN = 0.6998 NOK	1 NOK = 1.429 ERN
29 mar. 2025	1 ERN = 0.6993 NOK	1 NOK = 1.43 ERN
30 mar. 2025	1 ERN = 0.6993 NOK	1 NOK = 1.43 ERN
31 mar. 2025	1 ERN = 0.7033 NOK	1 NOK = 1.4219 ERN

Apr 2025

Data	ERN-NOK	NOK-ERN
01 apr. 2025	1 ERN = 0.6995 NOK	1 NOK = 1.4297 ERN
02 apr. 2025	1 ERN = 0.6954 NOK	1 NOK = 1.438 ERN
03 apr. 2025	1 ERN = 0.6862 NOK	1 NOK = 1.4572 ERN
04 apr. 2025	1 ERN = 0.7033 NOK	1 NOK = 1.4219 ERN
05 apr. 2025	1 ERN = 0.7179 NOK	1 NOK = 1.393 ERN
06 apr. 2025	1 ERN = 0.7179 NOK	1 NOK = 1.393 ERN
07 apr. 2025	1 ERN = 0.7255 NOK	1 NOK = 1.3784 ERN
08 apr. 2025	1 ERN = 0.729 NOK	1 NOK = 1.3718 ERN
09 apr. 2025	1 ERN = 0.7343 NOK	1 NOK = 1.3618 ERN
10 apr. 2025	1 ERN = 0.7203 NOK	1 NOK = 1.3883 ERN
11 apr. 2025	1 ERN = 0.7115 NOK	1 NOK = 1.4056 ERN
12 apr. 2025	1 ERN = 0.7112 NOK	1 NOK = 1.4062 ERN
13 apr. 2025	1 ERN = 0.7107 NOK	1 NOK = 1.407 ERN
14 apr. 2025	1 ERN = 0.7016 NOK	1 NOK = 1.4254 ERN
15 apr. 2025	1 ERN = 0.7057 NOK	1 NOK = 1.4171 ERN
16 apr. 2025	1 ERN = 0.7086 NOK	1 NOK = 1.4112 ERN
17 apr. 2025	1 ERN = 0.7021 NOK	1 NOK = 1.4242 ERN
18 apr. 2025	1 ERN = 0.6982 NOK	1 NOK = 1.4323 ERN
19 apr. 2025	1 ERN = 0.6987 NOK	1 NOK = 1.4312 ERN
20 apr. 2025	1 ERN = 0.6982 NOK	1 NOK = 1.4323 ERN
21 apr. 2025	1 ERN = 0.6982 NOK	1 NOK = 1.4323 ERN
22 apr. 2025	1 ERN = 0.6913 NOK	1 NOK = 1.4466 ERN
23 apr. 2025	1 ERN = 0.6946 NOK	1 NOK = 1.4398 ERN
24 apr. 2025	1 ERN = 0.6936 NOK	1 NOK = 1.4417 ERN
25 apr. 2025	1 ERN = 0.6946 NOK	1 NOK = 1.4397 ERN
26 apr. 2025	1 ERN = 0.6958 NOK	1 NOK = 1.4371 ERN
27 apr. 2025	1 ERN = 0.6962 NOK	1 NOK = 1.4363 ERN
28 apr. 2025	1 ERN = 0.6953 NOK	1 NOK = 1.4382 ERN
29 apr. 2025	1 ERN = 0.6919 NOK	1 NOK = 1.4452 ERN
30 apr. 2025	1 ERN = 0.6912 NOK	1 NOK = 1.4469 ERN

May 2025

Data	ERN-NOK	NOK-ERN
01 mai 2025	1 ERN = 0.6942 NOK	1 NOK = 1.4405 ERN
02 mai 2025	1 ERN = 0.6914 NOK	1 NOK = 1.4463 ERN
03 mai 2025	1 ERN = 0.6944 NOK	1 NOK = 1.44 ERN
04 mai 2025	1 ERN = 0.6943 NOK	1 NOK = 1.4403 ERN
05 mai 2025	1 ERN = 0.6922 NOK	1 NOK = 1.4447 ERN
06 mai 2025	1 ERN = 0.6906 NOK	1 NOK = 1.448 ERN
07 mai 2025	1 ERN = 0.685 NOK	1 NOK = 1.4598 ERN
08 mai 2025	1 ERN = 0.6902 NOK	1 NOK = 1.4488 ERN
09 mai 2025	1 ERN = 0.6913 NOK	1 NOK = 1.4466 ERN
10 mai 2025	1 ERN = 0.6915 NOK	1 NOK = 1.4462 ERN
11 mai 2025	1 ERN = 0.6915 NOK	1 NOK = 1.4462 ERN
12 mai 2025	1 ERN = 0.6956 NOK	1 NOK = 1.4376 ERN
13 mai 2025	1 ERN = 0.6936 NOK	1 NOK = 1.4418 ERN
14 mai 2025	1 ERN = 0.6871 NOK	1 NOK = 1.4553 ERN
15 mai 2025	1 ERN = 0.6944 NOK	1 NOK = 1.4402 ERN
16 mai 2025	1 ERN = 0.6926 NOK	1 NOK = 1.4438 ERN
17 mai 2025	1 ERN = 0.6924 NOK	1 NOK = 1.4443 ERN
18 mai 2025	1 ERN = 0.6923 NOK	1 NOK = 1.4444 ERN
19 mai 2025	1 ERN = 0.686 NOK	1 NOK = 1.4577 ERN
20 mai 2025	1 ERN = 0.6868 NOK	1 NOK = 1.456 ERN
21 mai 2025	1 ERN = 0.6768 NOK	1 NOK = 1.4776 ERN
22 mai 2025	1 ERN = 0.6791 NOK	1 NOK = 1.4726 ERN
23 mai 2025	1 ERN = 0.6735 NOK	1 NOK = 1.4849 ERN
24 mai 2025	1 ERN = 0.6737 NOK	1 NOK = 1.4842 ERN
25 mai 2025	1 ERN = 0.6738 NOK	1 NOK = 1.4842 ERN
26 mai 2025	1 ERN = 0.673 NOK	1 NOK = 1.4859 ERN
27 mai 2025	1 ERN = 0.676 NOK	1 NOK = 1.4793 ERN
28 mai 2025	1 ERN = 0.6767 NOK	1 NOK = 1.4779 ERN
29 mai 2025	1 ERN = 0.6788 NOK	1 NOK = 1.4733 ERN
30 mai 2025	1 ERN = 0.678 NOK	1 NOK = 1.475 ERN
31 mai 2025	1 ERN = 0.6808 NOK	1 NOK = 1.4688 ERN

Jun 2025

Data	ERN-NOK	NOK-ERN
01 iun. 2025	1 ERN = 0.6812 NOK	1 NOK = 1.468 ERN
02 iun. 2025	1 ERN = 0.6719 NOK	1 NOK = 1.4884 ERN
03 iun. 2025	1 ERN = 0.6755 NOK	1 NOK = 1.4804 ERN
04 iun. 2025	1 ERN = 0.6742 NOK	1 NOK = 1.4832 ERN
05 iun. 2025	1 ERN = 0.6721 NOK	1 NOK = 1.488 ERN
06 iun. 2025	1 ERN = 0.6726 NOK	1 NOK = 1.4869 ERN
07 iun. 2025	1 ERN = 0.6742 NOK	1 NOK = 1.4832 ERN
08 iun. 2025	1 ERN = 0.6743 NOK	1 NOK = 1.4831 ERN
09 iun. 2025	1 ERN = 0.6722 NOK	1 NOK = 1.4876 ERN
10 iun. 2025	1 ERN = 0.6708 NOK	1 NOK = 1.4908 ERN
11 iun. 2025	1 ERN = 0.6746 NOK	1 NOK = 1.4823 ERN
12 iun. 2025	1 ERN = 0.6652 NOK	1 NOK = 1.5032 ERN
13 iun. 2025	1 ERN = 0.6641 NOK	1 NOK = 1.5058 ERN
14 iun. 2025	1 ERN = 0.6616 NOK	1 NOK = 1.5114 ERN

Info schimb valutar ERN-NOK si NOK-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri