currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-NOK si NOK-ERN

Schimb Valutar 2025 - ERN-NOK si NOK-ERN

Schimb valutar ERN-NOK si NOK-ERN

Verificati aici ratele de schimb pentru ERN-NOK si NOK-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 0,7366 NOK
1 NOK = 1,3576 ERN
ERN in NOKNOK in ERN
0,7297 Data: 4.9 0,7290 Data: 4.8 0,7255 Data: 4.7 0,7179 Data: 4.6 0,7179 Data: 4.5 0,7033 Data: 4.4 0,6862 Data: 4.3 0,6954 Data: 4.2 0,6995 Data: 4.1 0,7033 Data: 3.31 0,6993 Data: 3.30 0,6993 Data: 3.29 0,6998 Data: 3.28 0,7009 Data: 3.27 0,7021 Data: 3.26 0,6975 Data: 3.25 0,7008 Data: 3.24 0,7032 Data: 3.23 0,7048 Data: 3.22 0,7019 Data: 3.21 0,7077 Data: 3.20 0,7038 Data: 3.19 0,7043 Data: 3.18 0,7059 Data: 3.17 0,7094 Data: 3.16 0,7170 Data: 3.15 0,7114 Data: 3.14 0,7124 Data: 3.13 0,7108 Data: 3.12 0,7104 Data: 3.11 0,7172 Data: 3.10 0,7240 Data: 3.9 0,7242 Data: 3.8 0,7229 Data: 3.7 0,7239 Data: 3.6 0,7365 Data: 3.5 0,7448 Data: 3.4 0,7446 Data: 3.3 0,7512 Data: 3.2 0,7505 Data: 3.1 0,7508 Data: 2.28 0,7439 Data: 2.27 0,7426 Data: 2.26 0,7414 Data: 2.25 0,7410 Data: 2.24 0,7431 Data: 2.23 0,7431 Data: 2.22 0,7404 Data: 2.21 0,7413 Data: 2.20 0,7435 Data: 2.19 0,7434 Data: 2.18 0,7415 Data: 2.17 0,7418 Data: 2.16 0,7418 Data: 2.15 0,7414 Data: 2.14 0,7530 Data: 2.13 0,7495 Data: 2.12 0,7477 Data: 2.11 0,7477 Data: 2.10 0,7496 Data: 2.9 0,7496 Data: 2.8 0,7477 Data: 2.7 0,7496 Data: 2.6 0,7477 Data: 2.5 0,7565 Data: 2.4 0,7602 Data: 2.3 0,7551 Data: 2.2 0,7546 Data: 2.1 0,7540 Data: 1.31 0,7539 Data: 1.30 0,7548 Data: 1.29 0,7536 Data: 1.28 0,7488 Data: 1.27 0,7469 Data: 1.26 0,7463 Data: 1.25 0,7476 Data: 1.24 0,7513 Data: 1.23 0,7505 Data: 1.22 0,7610 Data: 1.21 0,7609 Data: 1.20 0,7633 Data: 1.19 0,7644 Data: 1.18 0,7615 Data: 1.17 0,7589 Data: 1.16 0,7570 Data: 1.15 0,7616 Data: 1.14 0,7654 Data: 1.13 0,7651 Data: 1.12 0,7650 Data: 1.11 0,7601 Data: 1.10 0,7606 Data: 1.9 0,7609 Data: 1.8 0,7529 Data: 1.7 0,7492 Data: 1.6 0,7577 Data: 1.5 0,7577 Data: 1.4 0,7580 Data: 1.3 0,7569 Data: 1.2 0,7592 Data: 1.1 0,7297 Data: 4.9 0,7290 Data: 4.8 0,7255 Data: 4.7 0,7179 Data: 4.6 0,7179 Data: 4.5 0,7033 Data: 4.4 0,6862 Data: 4.3 0,6954 Data: 4.2 0,6995 Data: 4.1 0,7033 Data: 3.31 0,6993 Data: 3.30 0,6993 Data: 3.29 0,6998 Data: 3.28 0,7009 Data: 3.27 0,7021 Data: 3.26 0,6975 Data: 3.25 0,7008 Data: 3.24 0,7032 Data: 3.23 0,7048 Data: 3.22 0,7019 Data: 3.21 0,7077 Data: 3.20 0,7038 Data: 3.19 0,7043 Data: 3.18 0,7059 Data: 3.17 0,7094 Data: 3.16 0,7170 Data: 3.15 0,7114 Data: 3.14 0,7124 Data: 3.13 0,7108 Data: 3.12 0,7104 Data: 3.11 0,7172 Data: 3.10 0,7240 Data: 3.9 0,7242 Data: 3.8 0,7229 Data: 3.7 0,7239 Data: 3.6 0,7365 Data: 3.5 0,7448 Data: 3.4 0,7446 Data: 3.3 0,7512 Data: 3.2 0,7505 Data: 3.1 0,7508 Data: 2.28 0,7439 Data: 2.27 0,7426 Data: 2.26 0,7414 Data: 2.25 0,7410 Data: 2.24 0,7431 Data: 2.23 0,7431 Data: 2.22 0,7404 Data: 2.21 0,7413 Data: 2.20 0,7435 Data: 2.19 0,7434 Data: 2.18 0,7415 Data: 2.17 0,7418 Data: 2.16 0,7418 Data: 2.15 0,7414 Data: 2.14 0,7530 Data: 2.13 0,7495 Data: 2.12 0,7477 Data: 2.11 0,7477 Data: 2.10 0,7496 Data: 2.9 0,7496 Data: 2.8 0,7477 Data: 2.7 0,7496 Data: 2.6 0,7477 Data: 2.5 0,7565 Data: 2.4 0,7602 Data: 2.3 0,7551 Data: 2.2 0,7546 Data: 2.1 0,7540 Data: 1.31 0,7539 Data: 1.30 0,7548 Data: 1.29 0,7536 Data: 1.28 0,7488 Data: 1.27 0,7469 Data: 1.26 0,7463 Data: 1.25 0,7476 Data: 1.24 0,7513 Data: 1.23 0,7505 Data: 1.22 0,7610 Data: 1.21 0,7609 Data: 1.20 0,7633 Data: 1.19 0,7644 Data: 1.18 0,7615 Data: 1.17 0,7589 Data: 1.16 0,7570 Data: 1.15 0,7616 Data: 1.14 0,7654 Data: 1.13 0,7651 Data: 1.12 0,7650 Data: 1.11 0,7601 Data: 1.10 0,7606 Data: 1.9 0,7609 Data: 1.8 0,7529 Data: 1.7 0,7492 Data: 1.6 0,7577 Data: 1.5 0,7577 Data: 1.4 0,7580 Data: 1.3 0,7569 Data: 1.2 0,7592 Data: 1.1

Jan 2025

DataERN-NOKNOK-ERN
01 ian. 2025 1 ERN = 0.7592 NOK 1 NOK = 1.3172 ERN
02 ian. 2025 1 ERN = 0.7569 NOK 1 NOK = 1.3212 ERN
03 ian. 2025 1 ERN = 0.758 NOK 1 NOK = 1.3193 ERN
04 ian. 2025 1 ERN = 0.7577 NOK 1 NOK = 1.3198 ERN
05 ian. 2025 1 ERN = 0.7577 NOK 1 NOK = 1.3199 ERN
06 ian. 2025 1 ERN = 0.7492 NOK 1 NOK = 1.3347 ERN
07 ian. 2025 1 ERN = 0.7529 NOK 1 NOK = 1.3283 ERN
08 ian. 2025 1 ERN = 0.7609 NOK 1 NOK = 1.3142 ERN
09 ian. 2025 1 ERN = 0.7606 NOK 1 NOK = 1.3148 ERN
10 ian. 2025 1 ERN = 0.7601 NOK 1 NOK = 1.3157 ERN
11 ian. 2025 1 ERN = 0.765 NOK 1 NOK = 1.3071 ERN
12 ian. 2025 1 ERN = 0.7651 NOK 1 NOK = 1.307 ERN
13 ian. 2025 1 ERN = 0.7654 NOK 1 NOK = 1.3066 ERN
14 ian. 2025 1 ERN = 0.7616 NOK 1 NOK = 1.313 ERN
15 ian. 2025 1 ERN = 0.757 NOK 1 NOK = 1.3209 ERN
16 ian. 2025 1 ERN = 0.7589 NOK 1 NOK = 1.3177 ERN
17 ian. 2025 1 ERN = 0.7615 NOK 1 NOK = 1.3132 ERN
18 ian. 2025 1 ERN = 0.7644 NOK 1 NOK = 1.3081 ERN
19 ian. 2025 1 ERN = 0.7633 NOK 1 NOK = 1.3101 ERN
20 ian. 2025 1 ERN = 0.7609 NOK 1 NOK = 1.3142 ERN
21 ian. 2025 1 ERN = 0.761 NOK 1 NOK = 1.3141 ERN
22 ian. 2025 1 ERN = 0.7505 NOK 1 NOK = 1.3324 ERN
23 ian. 2025 1 ERN = 0.7513 NOK 1 NOK = 1.3311 ERN
24 ian. 2025 1 ERN = 0.7476 NOK 1 NOK = 1.3376 ERN
25 ian. 2025 1 ERN = 0.7463 NOK 1 NOK = 1.3399 ERN
26 ian. 2025 1 ERN = 0.7469 NOK 1 NOK = 1.3388 ERN
27 ian. 2025 1 ERN = 0.7488 NOK 1 NOK = 1.3354 ERN
28 ian. 2025 1 ERN = 0.7536 NOK 1 NOK = 1.3269 ERN
29 ian. 2025 1 ERN = 0.7548 NOK 1 NOK = 1.3248 ERN
30 ian. 2025 1 ERN = 0.7539 NOK 1 NOK = 1.3265 ERN
31 ian. 2025 1 ERN = 0.754 NOK 1 NOK = 1.3262 ERN

Feb 2025

DataERN-NOKNOK-ERN
01 feb. 2025 1 ERN = 0.7546 NOK 1 NOK = 1.3251 ERN
02 feb. 2025 1 ERN = 0.7551 NOK 1 NOK = 1.3243 ERN
03 feb. 2025 1 ERN = 0.7602 NOK 1 NOK = 1.3155 ERN
04 feb. 2025 1 ERN = 0.7565 NOK 1 NOK = 1.3218 ERN
05 feb. 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3375 ERN
06 feb. 2025 1 ERN = 0.7496 NOK 1 NOK = 1.334 ERN
07 feb. 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3375 ERN
08 feb. 2025 1 ERN = 0.7496 NOK 1 NOK = 1.3341 ERN
09 feb. 2025 1 ERN = 0.7496 NOK 1 NOK = 1.3341 ERN
10 feb. 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3374 ERN
11 feb. 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3375 ERN
12 feb. 2025 1 ERN = 0.7495 NOK 1 NOK = 1.3342 ERN
13 feb. 2025 1 ERN = 0.753 NOK 1 NOK = 1.328 ERN
14 feb. 2025 1 ERN = 0.7414 NOK 1 NOK = 1.3488 ERN
15 feb. 2025 1 ERN = 0.7418 NOK 1 NOK = 1.3481 ERN
16 feb. 2025 1 ERN = 0.7418 NOK 1 NOK = 1.3481 ERN
17 feb. 2025 1 ERN = 0.7415 NOK 1 NOK = 1.3486 ERN
18 feb. 2025 1 ERN = 0.7434 NOK 1 NOK = 1.3452 ERN
19 feb. 2025 1 ERN = 0.7435 NOK 1 NOK = 1.345 ERN
20 feb. 2025 1 ERN = 0.7413 NOK 1 NOK = 1.3491 ERN
21 feb. 2025 1 ERN = 0.7404 NOK 1 NOK = 1.3507 ERN
22 feb. 2025 1 ERN = 0.7431 NOK 1 NOK = 1.3456 ERN
23 feb. 2025 1 ERN = 0.7431 NOK 1 NOK = 1.3456 ERN
24 feb. 2025 1 ERN = 0.741 NOK 1 NOK = 1.3494 ERN
25 feb. 2025 1 ERN = 0.7414 NOK 1 NOK = 1.3488 ERN
26 feb. 2025 1 ERN = 0.7426 NOK 1 NOK = 1.3466 ERN
27 feb. 2025 1 ERN = 0.7439 NOK 1 NOK = 1.3443 ERN
28 feb. 2025 1 ERN = 0.7508 NOK 1 NOK = 1.3319 ERN

Mar 2025

DataERN-NOKNOK-ERN
01 mar. 2025 1 ERN = 0.7505 NOK 1 NOK = 1.3324 ERN
02 mar. 2025 1 ERN = 0.7512 NOK 1 NOK = 1.3313 ERN
03 mar. 2025 1 ERN = 0.7446 NOK 1 NOK = 1.3431 ERN
04 mar. 2025 1 ERN = 0.7448 NOK 1 NOK = 1.3426 ERN
05 mar. 2025 1 ERN = 0.7365 NOK 1 NOK = 1.3577 ERN
06 mar. 2025 1 ERN = 0.7239 NOK 1 NOK = 1.3815 ERN
07 mar. 2025 1 ERN = 0.7229 NOK 1 NOK = 1.3833 ERN
08 mar. 2025 1 ERN = 0.7242 NOK 1 NOK = 1.3808 ERN
09 mar. 2025 1 ERN = 0.724 NOK 1 NOK = 1.3812 ERN
10 mar. 2025 1 ERN = 0.7172 NOK 1 NOK = 1.3943 ERN
11 mar. 2025 1 ERN = 0.7104 NOK 1 NOK = 1.4077 ERN
12 mar. 2025 1 ERN = 0.7108 NOK 1 NOK = 1.4069 ERN
13 mar. 2025 1 ERN = 0.7124 NOK 1 NOK = 1.4036 ERN
14 mar. 2025 1 ERN = 0.7114 NOK 1 NOK = 1.4057 ERN
15 mar. 2025 1 ERN = 0.717 NOK 1 NOK = 1.3946 ERN
16 mar. 2025 1 ERN = 0.7094 NOK 1 NOK = 1.4097 ERN
17 mar. 2025 1 ERN = 0.7059 NOK 1 NOK = 1.4166 ERN
18 mar. 2025 1 ERN = 0.7043 NOK 1 NOK = 1.4199 ERN
19 mar. 2025 1 ERN = 0.7038 NOK 1 NOK = 1.4209 ERN
20 mar. 2025 1 ERN = 0.7077 NOK 1 NOK = 1.413 ERN
21 mar. 2025 1 ERN = 0.7019 NOK 1 NOK = 1.4248 ERN
22 mar. 2025 1 ERN = 0.7048 NOK 1 NOK = 1.4189 ERN
23 mar. 2025 1 ERN = 0.7032 NOK 1 NOK = 1.422 ERN
24 mar. 2025 1 ERN = 0.7008 NOK 1 NOK = 1.427 ERN
25 mar. 2025 1 ERN = 0.6975 NOK 1 NOK = 1.4337 ERN
26 mar. 2025 1 ERN = 0.7021 NOK 1 NOK = 1.4244 ERN
27 mar. 2025 1 ERN = 0.7009 NOK 1 NOK = 1.4267 ERN
28 mar. 2025 1 ERN = 0.6998 NOK 1 NOK = 1.429 ERN
29 mar. 2025 1 ERN = 0.6993 NOK 1 NOK = 1.43 ERN
30 mar. 2025 1 ERN = 0.6993 NOK 1 NOK = 1.43 ERN
31 mar. 2025 1 ERN = 0.7033 NOK 1 NOK = 1.4219 ERN

Apr 2025

DataERN-NOKNOK-ERN
01 apr. 2025 1 ERN = 0.6995 NOK 1 NOK = 1.4297 ERN
02 apr. 2025 1 ERN = 0.6954 NOK 1 NOK = 1.438 ERN
03 apr. 2025 1 ERN = 0.6862 NOK 1 NOK = 1.4572 ERN
04 apr. 2025 1 ERN = 0.7033 NOK 1 NOK = 1.4219 ERN
05 apr. 2025 1 ERN = 0.7179 NOK 1 NOK = 1.393 ERN
06 apr. 2025 1 ERN = 0.7179 NOK 1 NOK = 1.393 ERN
07 apr. 2025 1 ERN = 0.7255 NOK 1 NOK = 1.3784 ERN
08 apr. 2025 1 ERN = 0.729 NOK 1 NOK = 1.3718 ERN
09 apr. 2025 1 ERN = 0.7297 NOK 1 NOK = 1.3704 ERN

Info schimb valutar ERN-NOK si NOK-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats