> Schimb Valutar 2025 - ERN-NGN si NGN-ERN

Schimb Valutar 2025 - ERN-NGN si NGN-ERN

Schimb valutar ERN-NGN si NGN-ERN

Verificati aici ratele de schimb pentru ERN-NGN si NGN-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 103,5911 NGN

1 NGN = 0,0097 ERN

1An 2Ani 3Ani

ERN in NGNNGN in ERN

Jan 2025

Data	ERN-NGN	NGN-ERN
01 ian. 2025	1 ERN = 103.0667 NGN	1 NGN = 0.0097 ERN
02 ian. 2025	1 ERN = 103.072 NGN	1 NGN = 0.0097 ERN
03 ian. 2025	1 ERN = 103.0633 NGN	1 NGN = 0.0097 ERN
04 ian. 2025	1 ERN = 102.8136 NGN	1 NGN = 0.0097 ERN
05 ian. 2025	1 ERN = 102.8136 NGN	1 NGN = 0.0097 ERN
06 ian. 2025	1 ERN = 102.9147 NGN	1 NGN = 0.0097 ERN
07 ian. 2025	1 ERN = 102.7333 NGN	1 NGN = 0.0097 ERN
08 ian. 2025	1 ERN = 102.8107 NGN	1 NGN = 0.0097 ERN
09 ian. 2025	1 ERN = 103.1653 NGN	1 NGN = 0.0097 ERN
10 ian. 2025	1 ERN = 103.4313 NGN	1 NGN = 0.0097 ERN
11 ian. 2025	1 ERN = 103.4314 NGN	1 NGN = 0.0097 ERN
12 ian. 2025	1 ERN = 103.4314 NGN	1 NGN = 0.0097 ERN
13 ian. 2025	1 ERN = 103.3868 NGN	1 NGN = 0.0097 ERN
14 ian. 2025	1 ERN = 103.3487 NGN	1 NGN = 0.0097 ERN
15 ian. 2025	1 ERN = 103.6119 NGN	1 NGN = 0.0097 ERN
16 ian. 2025	1 ERN = 103.6993 NGN	1 NGN = 0.0096 ERN
17 ian. 2025	1 ERN = 104.0273 NGN	1 NGN = 0.0096 ERN
18 ian. 2025	1 ERN = 103.5567 NGN	1 NGN = 0.0097 ERN
19 ian. 2025	1 ERN = 103.5567 NGN	1 NGN = 0.0097 ERN
20 ian. 2025	1 ERN = 103.968 NGN	1 NGN = 0.0096 ERN
21 ian. 2025	1 ERN = 103.6073 NGN	1 NGN = 0.0097 ERN
22 ian. 2025	1 ERN = 103.3594 NGN	1 NGN = 0.0097 ERN
23 ian. 2025	1 ERN = 103.8293 NGN	1 NGN = 0.0096 ERN
24 ian. 2025	1 ERN = 102.334 NGN	1 NGN = 0.0098 ERN
25 ian. 2025	1 ERN = 103.8667 NGN	1 NGN = 0.0096 ERN
26 ian. 2025	1 ERN = 103.8667 NGN	1 NGN = 0.0096 ERN
27 ian. 2025	1 ERN = 101.9886 NGN	1 NGN = 0.0098 ERN
28 ian. 2025	1 ERN = 101.7107 NGN	1 NGN = 0.0098 ERN
29 ian. 2025	1 ERN = 100.654 NGN	1 NGN = 0.0099 ERN
30 ian. 2025	1 ERN = 102.0833 NGN	1 NGN = 0.0098 ERN
31 ian. 2025	1 ERN = 100.3333 NGN	1 NGN = 0.01 ERN

Feb 2025

Data	ERN-NGN	NGN-ERN
01 feb. 2025	1 ERN = 100.2 NGN	1 NGN = 0.01 ERN
02 feb. 2025	1 ERN = 100.2 NGN	1 NGN = 0.01 ERN
03 feb. 2025	1 ERN = 99.646 NGN	1 NGN = 0.01 ERN
04 feb. 2025	1 ERN = 99.7627 NGN	1 NGN = 0.01 ERN
05 feb. 2025	1 ERN = 99.8493 NGN	1 NGN = 0.01 ERN
06 feb. 2025	1 ERN = 100.3469 NGN	1 NGN = 0.01 ERN
07 feb. 2025	1 ERN = 100.3694 NGN	1 NGN = 0.01 ERN
08 feb. 2025	1 ERN = 99.914 NGN	1 NGN = 0.01 ERN
09 feb. 2025	1 ERN = 99.914 NGN	1 NGN = 0.01 ERN
10 feb. 2025	1 ERN = 99.8747 NGN	1 NGN = 0.01 ERN
11 feb. 2025	1 ERN = 99.9886 NGN	1 NGN = 0.01 ERN
12 feb. 2025	1 ERN = 100.7747 NGN	1 NGN = 0.0099 ERN
13 feb. 2025	1 ERN = 100.5287 NGN	1 NGN = 0.0099 ERN
14 feb. 2025	1 ERN = 101.0213 NGN	1 NGN = 0.0099 ERN
15 feb. 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
16 feb. 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
17 feb. 2025	1 ERN = 100.67 NGN	1 NGN = 0.0099 ERN
18 feb. 2025	1 ERN = 100.374 NGN	1 NGN = 0.01 ERN
19 feb. 2025	1 ERN = 100.4967 NGN	1 NGN = 0.01 ERN
20 feb. 2025	1 ERN = 100.4732 NGN	1 NGN = 0.01 ERN
21 feb. 2025	1 ERN = 100.1907 NGN	1 NGN = 0.01 ERN
22 feb. 2025	1 ERN = 100.1507 NGN	1 NGN = 0.01 ERN
23 feb. 2025	1 ERN = 100.1507 NGN	1 NGN = 0.01 ERN
24 feb. 2025	1 ERN = 99.8873 NGN	1 NGN = 0.01 ERN
25 feb. 2025	1 ERN = 100.0113 NGN	1 NGN = 0.01 ERN
26 feb. 2025	1 ERN = 100.0119 NGN	1 NGN = 0.01 ERN
27 feb. 2025	1 ERN = 99.8507 NGN	1 NGN = 0.01 ERN
28 feb. 2025	1 ERN = 99.9081 NGN	1 NGN = 0.01 ERN

Mar 2025

Data	ERN-NGN	NGN-ERN
01 mar. 2025	1 ERN = 100.1669 NGN	1 NGN = 0.01 ERN
02 mar. 2025	1 ERN = 99.925 NGN	1 NGN = 0.01 ERN
03 mar. 2025	1 ERN = 99.9294 NGN	1 NGN = 0.01 ERN
04 mar. 2025	1 ERN = 99.9011 NGN	1 NGN = 0.01 ERN
05 mar. 2025	1 ERN = 100.0246 NGN	1 NGN = 0.01 ERN
06 mar. 2025	1 ERN = 100.2687 NGN	1 NGN = 0.01 ERN
07 mar. 2025	1 ERN = 100.8593 NGN	1 NGN = 0.0099 ERN
08 mar. 2025	1 ERN = 100.7559 NGN	1 NGN = 0.0099 ERN
09 mar. 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
10 mar. 2025	1 ERN = 100.8276 NGN	1 NGN = 0.0099 ERN
11 mar. 2025	1 ERN = 101.6842 NGN	1 NGN = 0.0098 ERN
12 mar. 2025	1 ERN = 102.3833 NGN	1 NGN = 0.0098 ERN
13 mar. 2025	1 ERN = 103.828 NGN	1 NGN = 0.0096 ERN
14 mar. 2025	1 ERN = 103.1516 NGN	1 NGN = 0.0097 ERN
15 mar. 2025	1 ERN = 103.5847 NGN	1 NGN = 0.0097 ERN
16 mar. 2025	1 ERN = 103.1742 NGN	1 NGN = 0.0097 ERN
17 mar. 2025	1 ERN = 102.768 NGN	1 NGN = 0.0097 ERN
18 mar. 2025	1 ERN = 102.7627 NGN	1 NGN = 0.0097 ERN
19 mar. 2025	1 ERN = 102.7405 NGN	1 NGN = 0.0097 ERN
20 mar. 2025	1 ERN = 102.0484 NGN	1 NGN = 0.0098 ERN
21 mar. 2025	1 ERN = 102.686 NGN	1 NGN = 0.0097 ERN
22 mar. 2025	1 ERN = 103.3334 NGN	1 NGN = 0.0097 ERN
23 mar. 2025	1 ERN = 102.3879 NGN	1 NGN = 0.0098 ERN
24 mar. 2025	1 ERN = 102.3864 NGN	1 NGN = 0.0098 ERN
25 mar. 2025	1 ERN = 101.7021 NGN	1 NGN = 0.0098 ERN
26 mar. 2025	1 ERN = 102.474 NGN	1 NGN = 0.0098 ERN
27 mar. 2025	1 ERN = 102.5687 NGN	1 NGN = 0.0097 ERN
28 mar. 2025	1 ERN = 102.626 NGN	1 NGN = 0.0097 ERN
29 mar. 2025	1 ERN = 102.5641 NGN	1 NGN = 0.0098 ERN
30 mar. 2025	1 ERN = 102.3775 NGN	1 NGN = 0.0098 ERN
31 mar. 2025	1 ERN = 102.264 NGN	1 NGN = 0.0098 ERN

Apr 2025

Data	ERN-NGN	NGN-ERN
01 apr. 2025	1 ERN = 102.3269 NGN	1 NGN = 0.0098 ERN
02 apr. 2025	1 ERN = 102.4398 NGN	1 NGN = 0.0098 ERN
03 apr. 2025	1 ERN = 102.3433 NGN	1 NGN = 0.0098 ERN
04 apr. 2025	1 ERN = 102.3227 NGN	1 NGN = 0.0098 ERN
05 apr. 2025	1 ERN = 102.188 NGN	1 NGN = 0.0098 ERN
06 apr. 2025	1 ERN = 102.188 NGN	1 NGN = 0.0098 ERN
07 apr. 2025	1 ERN = 103.4886 NGN	1 NGN = 0.0097 ERN
08 apr. 2025	1 ERN = 105.0767 NGN	1 NGN = 0.0095 ERN
09 apr. 2025	1 ERN = 104.5913 NGN	1 NGN = 0.0096 ERN
10 apr. 2025	1 ERN = 104.7677 NGN	1 NGN = 0.0095 ERN
11 apr. 2025	1 ERN = 106.6552 NGN	1 NGN = 0.0094 ERN
12 apr. 2025	1 ERN = 106.4714 NGN	1 NGN = 0.0094 ERN
13 apr. 2025	1 ERN = 106.6433 NGN	1 NGN = 0.0094 ERN
14 apr. 2025	1 ERN = 106.6498 NGN	1 NGN = 0.0094 ERN
15 apr. 2025	1 ERN = 106.9402 NGN	1 NGN = 0.0094 ERN
16 apr. 2025	1 ERN = 106.9777 NGN	1 NGN = 0.0093 ERN
17 apr. 2025	1 ERN = 106.8833 NGN	1 NGN = 0.0094 ERN
18 apr. 2025	1 ERN = 106.9801 NGN	1 NGN = 0.0093 ERN
19 apr. 2025	1 ERN = 106.9802 NGN	1 NGN = 0.0093 ERN
20 apr. 2025	1 ERN = 106.9802 NGN	1 NGN = 0.0093 ERN
21 apr. 2025	1 ERN = 106.9798 NGN	1 NGN = 0.0093 ERN
22 apr. 2025	1 ERN = 106.9327 NGN	1 NGN = 0.0094 ERN
23 apr. 2025	1 ERN = 107.276 NGN	1 NGN = 0.0093 ERN
24 apr. 2025	1 ERN = 107.4307 NGN	1 NGN = 0.0093 ERN
25 apr. 2025	1 ERN = 107.454 NGN	1 NGN = 0.0093 ERN
26 apr. 2025	1 ERN = 107.248 NGN	1 NGN = 0.0093 ERN
27 apr. 2025	1 ERN = 107.248 NGN	1 NGN = 0.0093 ERN
28 apr. 2025	1 ERN = 107.1793 NGN	1 NGN = 0.0093 ERN
29 apr. 2025	1 ERN = 106.8846 NGN	1 NGN = 0.0094 ERN
30 apr. 2025	1 ERN = 106.8606 NGN	1 NGN = 0.0094 ERN

May 2025

Data	ERN-NGN	NGN-ERN
01 mai 2025	1 ERN = 107.0847 NGN	1 NGN = 0.0093 ERN
02 mai 2025	1 ERN = 106.922 NGN	1 NGN = 0.0094 ERN
03 mai 2025	1 ERN = 106.914 NGN	1 NGN = 0.0094 ERN
04 mai 2025	1 ERN = 106.914 NGN	1 NGN = 0.0094 ERN
05 mai 2025	1 ERN = 106.9594 NGN	1 NGN = 0.0093 ERN
06 mai 2025	1 ERN = 107.1093 NGN	1 NGN = 0.0093 ERN
07 mai 2025	1 ERN = 107.17 NGN	1 NGN = 0.0093 ERN
08 mai 2025	1 ERN = 107.3447 NGN	1 NGN = 0.0093 ERN
09 mai 2025	1 ERN = 107.3531 NGN	1 NGN = 0.0093 ERN
10 mai 2025	1 ERN = 107.1407 NGN	1 NGN = 0.0093 ERN
11 mai 2025	1 ERN = 107.1407 NGN	1 NGN = 0.0093 ERN
12 mai 2025	1 ERN = 106.8567 NGN	1 NGN = 0.0094 ERN
13 mai 2025	1 ERN = 106.7826 NGN	1 NGN = 0.0094 ERN
14 mai 2025	1 ERN = 106.912 NGN	1 NGN = 0.0094 ERN
15 mai 2025	1 ERN = 106.7334 NGN	1 NGN = 0.0094 ERN
16 mai 2025	1 ERN = 106.7767 NGN	1 NGN = 0.0094 ERN
17 mai 2025	1 ERN = 106.8227 NGN	1 NGN = 0.0094 ERN
18 mai 2025	1 ERN = 106.8227 NGN	1 NGN = 0.0094 ERN
19 mai 2025	1 ERN = 106.916 NGN	1 NGN = 0.0094 ERN
20 mai 2025	1 ERN = 106.6667 NGN	1 NGN = 0.0094 ERN
21 mai 2025	1 ERN = 106.2 NGN	1 NGN = 0.0094 ERN
22 mai 2025	1 ERN = 106.0173 NGN	1 NGN = 0.0094 ERN
23 mai 2025	1 ERN = 106.0473 NGN	1 NGN = 0.0094 ERN
24 mai 2025	1 ERN = 105.9869 NGN	1 NGN = 0.0094 ERN
25 mai 2025	1 ERN = 105.9869 NGN	1 NGN = 0.0094 ERN
26 mai 2025	1 ERN = 105.5187 NGN	1 NGN = 0.0095 ERN
27 mai 2025	1 ERN = 105.5887 NGN	1 NGN = 0.0095 ERN
28 mai 2025	1 ERN = 105.8013 NGN	1 NGN = 0.0095 ERN
29 mai 2025	1 ERN = 106.0399 NGN	1 NGN = 0.0094 ERN
30 mai 2025	1 ERN = 105.9153 NGN	1 NGN = 0.0094 ERN
31 mai 2025	1 ERN = 105.884 NGN	1 NGN = 0.0094 ERN

Jun 2025

Data	ERN-NGN	NGN-ERN
01 iun. 2025	1 ERN = 105.884 NGN	1 NGN = 0.0094 ERN
02 iun. 2025	1 ERN = 105.522 NGN	1 NGN = 0.0095 ERN
03 iun. 2025	1 ERN = 105.5413 NGN	1 NGN = 0.0095 ERN
04 iun. 2025	1 ERN = 105.3807 NGN	1 NGN = 0.0095 ERN
05 iun. 2025	1 ERN = 104.5686 NGN	1 NGN = 0.0096 ERN
06 iun. 2025	1 ERN = 104.008 NGN	1 NGN = 0.0096 ERN
07 iun. 2025	1 ERN = 103.9387 NGN	1 NGN = 0.0096 ERN
08 iun. 2025	1 ERN = 103.9387 NGN	1 NGN = 0.0096 ERN
09 iun. 2025	1 ERN = 104 NGN	1 NGN = 0.0096 ERN
10 iun. 2025	1 ERN = 103.126 NGN	1 NGN = 0.0097 ERN
11 iun. 2025	1 ERN = 102.924 NGN	1 NGN = 0.0097 ERN
12 iun. 2025	1 ERN = 102.624 NGN	1 NGN = 0.0097 ERN
13 iun. 2025	1 ERN = 103.274 NGN	1 NGN = 0.0097 ERN
14 iun. 2025	1 ERN = 102.8294 NGN	1 NGN = 0.0097 ERN

Info schimb valutar ERN-NGN si NGN-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri