currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-NAD si NAD-ERN

Schimb Valutar 2025 - ERN-NAD si NAD-ERN

Schimb valutar ERN-NAD si NAD-ERN

Verificati aici ratele de schimb pentru ERN-NAD si NAD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 1,235 NAD
1 NAD = 0,8097 ERN
ERN in NADNAD in ERN
1,2792 Data: 4.6 1,2792 Data: 4.5 1,2684 Data: 4.4 1,2509 Data: 4.3 1,2453 Data: 4.2 1,2245 Data: 4.1 1,2228 Data: 3.31 1,2239 Data: 3.30 1,2272 Data: 3.29 1,2114 Data: 3.28 1,2140 Data: 3.27 1,2182 Data: 3.26 1,2122 Data: 3.25 1,2144 Data: 3.24 1,2124 Data: 3.23 1,2096 Data: 3.22 1,2095 Data: 3.21 1,2104 Data: 3.20 1,2073 Data: 3.19 1,2055 Data: 3.18 1,2093 Data: 3.17 1,2113 Data: 3.16 1,2101 Data: 3.15 1,2209 Data: 3.14 1,2261 Data: 3.13 1,2288 Data: 3.12 1,2196 Data: 3.11 1,2139 Data: 3.10 1,2098 Data: 3.9 1,2164 Data: 3.8 1,2090 Data: 3.7 1,2224 Data: 3.6 1,2262 Data: 3.5 1,2357 Data: 3.4 1,2460 Data: 3.3 1,2457 Data: 3.2 1,2474 Data: 3.1 1,2310 Data: 2.28 1,2291 Data: 2.27 1,2294 Data: 2.26 1,2233 Data: 2.25 1,2230 Data: 2.24 1,2232 Data: 2.23 1,2232 Data: 2.22 1,2234 Data: 2.21 1,2387 Data: 2.20 1,2328 Data: 2.19 1,2290 Data: 2.18 1,2289 Data: 2.17 1,2214 Data: 2.16 1,2214 Data: 2.15 1,2255 Data: 2.14 1,2264 Data: 2.13 1,2295 Data: 2.12 1,2310 Data: 2.11 1,2296 Data: 2.10 1,2345 Data: 2.9 1,2345 Data: 2.8 1,2297 Data: 2.7 1,2399 Data: 2.6 1,2418 Data: 2.5 1,2511 Data: 2.4 1,2601 Data: 2.3 1,2460 Data: 2.2 1,2439 Data: 2.1 1,2439 Data: 1.31 1,2339 Data: 1.30 1,2446 Data: 1.29 1,2472 Data: 1.28 1,2430 Data: 1.27 1,2222 Data: 1.26 1,2222 Data: 1.25 1,2248 Data: 1.24 1,2381 Data: 1.23 1,2362 Data: 1.22 1,2429 Data: 1.21 1,2499 Data: 1.20 1,2481 Data: 1.19 1,2481 Data: 1.18 1,2485 Data: 1.17 1,2590 Data: 1.16 1,2597 Data: 1.15 1,2662 Data: 1.14 1,2782 Data: 1.13 1,2726 Data: 1.12 1,2726 Data: 1.11 1,2670 Data: 1.10 1,2584 Data: 1.9 1,2594 Data: 1.8 1,2396 Data: 1.7 1,2366 Data: 1.6 1,2491 Data: 1.5 1,2491 Data: 1.4 1,2515 Data: 1.3 1,2480 Data: 1.2 1,2497 Data: 1.1 1,2792 Data: 4.6 1,2792 Data: 4.5 1,2684 Data: 4.4 1,2509 Data: 4.3 1,2453 Data: 4.2 1,2245 Data: 4.1 1,2228 Data: 3.31 1,2239 Data: 3.30 1,2272 Data: 3.29 1,2114 Data: 3.28 1,2140 Data: 3.27 1,2182 Data: 3.26 1,2122 Data: 3.25 1,2144 Data: 3.24 1,2124 Data: 3.23 1,2096 Data: 3.22 1,2095 Data: 3.21 1,2104 Data: 3.20 1,2073 Data: 3.19 1,2055 Data: 3.18 1,2093 Data: 3.17 1,2113 Data: 3.16 1,2101 Data: 3.15 1,2209 Data: 3.14 1,2261 Data: 3.13 1,2288 Data: 3.12 1,2196 Data: 3.11 1,2139 Data: 3.10 1,2098 Data: 3.9 1,2164 Data: 3.8 1,2090 Data: 3.7 1,2224 Data: 3.6 1,2262 Data: 3.5 1,2357 Data: 3.4 1,2460 Data: 3.3 1,2457 Data: 3.2 1,2474 Data: 3.1 1,2310 Data: 2.28 1,2291 Data: 2.27 1,2294 Data: 2.26 1,2233 Data: 2.25 1,2230 Data: 2.24 1,2232 Data: 2.23 1,2232 Data: 2.22 1,2234 Data: 2.21 1,2387 Data: 2.20 1,2328 Data: 2.19 1,2290 Data: 2.18 1,2289 Data: 2.17 1,2214 Data: 2.16 1,2214 Data: 2.15 1,2255 Data: 2.14 1,2264 Data: 2.13 1,2295 Data: 2.12 1,2310 Data: 2.11 1,2296 Data: 2.10 1,2345 Data: 2.9 1,2345 Data: 2.8 1,2297 Data: 2.7 1,2399 Data: 2.6 1,2418 Data: 2.5 1,2511 Data: 2.4 1,2601 Data: 2.3 1,2460 Data: 2.2 1,2439 Data: 2.1 1,2439 Data: 1.31 1,2339 Data: 1.30 1,2446 Data: 1.29 1,2472 Data: 1.28 1,2430 Data: 1.27 1,2222 Data: 1.26 1,2222 Data: 1.25 1,2248 Data: 1.24 1,2381 Data: 1.23 1,2362 Data: 1.22 1,2429 Data: 1.21 1,2499 Data: 1.20 1,2481 Data: 1.19 1,2481 Data: 1.18 1,2485 Data: 1.17 1,2590 Data: 1.16 1,2597 Data: 1.15 1,2662 Data: 1.14 1,2782 Data: 1.13 1,2726 Data: 1.12 1,2726 Data: 1.11 1,2670 Data: 1.10 1,2584 Data: 1.9 1,2594 Data: 1.8 1,2396 Data: 1.7 1,2366 Data: 1.6 1,2491 Data: 1.5 1,2491 Data: 1.4 1,2515 Data: 1.3 1,2480 Data: 1.2 1,2497 Data: 1.1

Jan 2025

DataERN-NADNAD-ERN
01 ian. 2025 1 ERN = 1.2497 NAD 1 NAD = 0.8002 ERN
02 ian. 2025 1 ERN = 1.248 NAD 1 NAD = 0.8013 ERN
03 ian. 2025 1 ERN = 1.2515 NAD 1 NAD = 0.7991 ERN
04 ian. 2025 1 ERN = 1.2491 NAD 1 NAD = 0.8006 ERN
05 ian. 2025 1 ERN = 1.2491 NAD 1 NAD = 0.8006 ERN
06 ian. 2025 1 ERN = 1.2366 NAD 1 NAD = 0.8086 ERN
07 ian. 2025 1 ERN = 1.2396 NAD 1 NAD = 0.8067 ERN
08 ian. 2025 1 ERN = 1.2594 NAD 1 NAD = 0.794 ERN
09 ian. 2025 1 ERN = 1.2584 NAD 1 NAD = 0.7946 ERN
10 ian. 2025 1 ERN = 1.267 NAD 1 NAD = 0.7893 ERN
11 ian. 2025 1 ERN = 1.2726 NAD 1 NAD = 0.7858 ERN
12 ian. 2025 1 ERN = 1.2726 NAD 1 NAD = 0.7858 ERN
13 ian. 2025 1 ERN = 1.2782 NAD 1 NAD = 0.7823 ERN
14 ian. 2025 1 ERN = 1.2662 NAD 1 NAD = 0.7898 ERN
15 ian. 2025 1 ERN = 1.2597 NAD 1 NAD = 0.7938 ERN
16 ian. 2025 1 ERN = 1.259 NAD 1 NAD = 0.7943 ERN
17 ian. 2025 1 ERN = 1.2485 NAD 1 NAD = 0.801 ERN
18 ian. 2025 1 ERN = 1.2481 NAD 1 NAD = 0.8012 ERN
19 ian. 2025 1 ERN = 1.2481 NAD 1 NAD = 0.8012 ERN
20 ian. 2025 1 ERN = 1.2499 NAD 1 NAD = 0.8001 ERN
21 ian. 2025 1 ERN = 1.2429 NAD 1 NAD = 0.8046 ERN
22 ian. 2025 1 ERN = 1.2362 NAD 1 NAD = 0.8089 ERN
23 ian. 2025 1 ERN = 1.2381 NAD 1 NAD = 0.8077 ERN
24 ian. 2025 1 ERN = 1.2248 NAD 1 NAD = 0.8165 ERN
25 ian. 2025 1 ERN = 1.2222 NAD 1 NAD = 0.8182 ERN
26 ian. 2025 1 ERN = 1.2222 NAD 1 NAD = 0.8182 ERN
27 ian. 2025 1 ERN = 1.243 NAD 1 NAD = 0.8045 ERN
28 ian. 2025 1 ERN = 1.2472 NAD 1 NAD = 0.8018 ERN
29 ian. 2025 1 ERN = 1.2446 NAD 1 NAD = 0.8035 ERN
30 ian. 2025 1 ERN = 1.2339 NAD 1 NAD = 0.8104 ERN
31 ian. 2025 1 ERN = 1.2439 NAD 1 NAD = 0.8039 ERN

Feb 2025

DataERN-NADNAD-ERN
01 feb. 2025 1 ERN = 1.2439 NAD 1 NAD = 0.8039 ERN
02 feb. 2025 1 ERN = 1.246 NAD 1 NAD = 0.8026 ERN
03 feb. 2025 1 ERN = 1.2601 NAD 1 NAD = 0.7936 ERN
04 feb. 2025 1 ERN = 1.2511 NAD 1 NAD = 0.7993 ERN
05 feb. 2025 1 ERN = 1.2418 NAD 1 NAD = 0.8053 ERN
06 feb. 2025 1 ERN = 1.2399 NAD 1 NAD = 0.8065 ERN
07 feb. 2025 1 ERN = 1.2297 NAD 1 NAD = 0.8132 ERN
08 feb. 2025 1 ERN = 1.2345 NAD 1 NAD = 0.8101 ERN
09 feb. 2025 1 ERN = 1.2345 NAD 1 NAD = 0.8101 ERN
10 feb. 2025 1 ERN = 1.2296 NAD 1 NAD = 0.8133 ERN
11 feb. 2025 1 ERN = 1.231 NAD 1 NAD = 0.8123 ERN
12 feb. 2025 1 ERN = 1.2295 NAD 1 NAD = 0.8133 ERN
13 feb. 2025 1 ERN = 1.2264 NAD 1 NAD = 0.8154 ERN
14 feb. 2025 1 ERN = 1.2255 NAD 1 NAD = 0.816 ERN
15 feb. 2025 1 ERN = 1.2214 NAD 1 NAD = 0.8187 ERN
16 feb. 2025 1 ERN = 1.2214 NAD 1 NAD = 0.8187 ERN
17 feb. 2025 1 ERN = 1.2289 NAD 1 NAD = 0.8137 ERN
18 feb. 2025 1 ERN = 1.229 NAD 1 NAD = 0.8137 ERN
19 feb. 2025 1 ERN = 1.2328 NAD 1 NAD = 0.8111 ERN
20 feb. 2025 1 ERN = 1.2387 NAD 1 NAD = 0.8073 ERN
21 feb. 2025 1 ERN = 1.2234 NAD 1 NAD = 0.8174 ERN
22 feb. 2025 1 ERN = 1.2232 NAD 1 NAD = 0.8175 ERN
23 feb. 2025 1 ERN = 1.2232 NAD 1 NAD = 0.8175 ERN
24 feb. 2025 1 ERN = 1.223 NAD 1 NAD = 0.8177 ERN
25 feb. 2025 1 ERN = 1.2233 NAD 1 NAD = 0.8174 ERN
26 feb. 2025 1 ERN = 1.2294 NAD 1 NAD = 0.8134 ERN
27 feb. 2025 1 ERN = 1.2291 NAD 1 NAD = 0.8136 ERN
28 feb. 2025 1 ERN = 1.231 NAD 1 NAD = 0.8123 ERN

Mar 2025

DataERN-NADNAD-ERN
01 mar. 2025 1 ERN = 1.2474 NAD 1 NAD = 0.8017 ERN
02 mar. 2025 1 ERN = 1.2457 NAD 1 NAD = 0.8027 ERN
03 mar. 2025 1 ERN = 1.246 NAD 1 NAD = 0.8026 ERN
04 mar. 2025 1 ERN = 1.2357 NAD 1 NAD = 0.8092 ERN
05 mar. 2025 1 ERN = 1.2262 NAD 1 NAD = 0.8155 ERN
06 mar. 2025 1 ERN = 1.2224 NAD 1 NAD = 0.818 ERN
07 mar. 2025 1 ERN = 1.209 NAD 1 NAD = 0.8271 ERN
08 mar. 2025 1 ERN = 1.2164 NAD 1 NAD = 0.8221 ERN
09 mar. 2025 1 ERN = 1.2098 NAD 1 NAD = 0.8266 ERN
10 mar. 2025 1 ERN = 1.2139 NAD 1 NAD = 0.8238 ERN
11 mar. 2025 1 ERN = 1.2196 NAD 1 NAD = 0.82 ERN
12 mar. 2025 1 ERN = 1.2288 NAD 1 NAD = 0.8138 ERN
13 mar. 2025 1 ERN = 1.2261 NAD 1 NAD = 0.8156 ERN
14 mar. 2025 1 ERN = 1.2209 NAD 1 NAD = 0.8191 ERN
15 mar. 2025 1 ERN = 1.2101 NAD 1 NAD = 0.8264 ERN
16 mar. 2025 1 ERN = 1.2113 NAD 1 NAD = 0.8256 ERN
17 mar. 2025 1 ERN = 1.2093 NAD 1 NAD = 0.8269 ERN
18 mar. 2025 1 ERN = 1.2055 NAD 1 NAD = 0.8296 ERN
19 mar. 2025 1 ERN = 1.2073 NAD 1 NAD = 0.8283 ERN
20 mar. 2025 1 ERN = 1.2104 NAD 1 NAD = 0.8262 ERN
21 mar. 2025 1 ERN = 1.2095 NAD 1 NAD = 0.8268 ERN
22 mar. 2025 1 ERN = 1.2096 NAD 1 NAD = 0.8267 ERN
23 mar. 2025 1 ERN = 1.2124 NAD 1 NAD = 0.8248 ERN
24 mar. 2025 1 ERN = 1.2144 NAD 1 NAD = 0.8234 ERN
25 mar. 2025 1 ERN = 1.2122 NAD 1 NAD = 0.8249 ERN
26 mar. 2025 1 ERN = 1.2182 NAD 1 NAD = 0.8209 ERN
27 mar. 2025 1 ERN = 1.214 NAD 1 NAD = 0.8237 ERN
28 mar. 2025 1 ERN = 1.2114 NAD 1 NAD = 0.8255 ERN
29 mar. 2025 1 ERN = 1.2272 NAD 1 NAD = 0.8149 ERN
30 mar. 2025 1 ERN = 1.2239 NAD 1 NAD = 0.817 ERN
31 mar. 2025 1 ERN = 1.2228 NAD 1 NAD = 0.8178 ERN

Apr 2025

DataERN-NADNAD-ERN
01 apr. 2025 1 ERN = 1.2245 NAD 1 NAD = 0.8166 ERN
02 apr. 2025 1 ERN = 1.2453 NAD 1 NAD = 0.803 ERN
03 apr. 2025 1 ERN = 1.2509 NAD 1 NAD = 0.7995 ERN
04 apr. 2025 1 ERN = 1.2684 NAD 1 NAD = 0.7884 ERN
05 apr. 2025 1 ERN = 1.2792 NAD 1 NAD = 0.7818 ERN
06 apr. 2025 1 ERN = 1.2792 NAD 1 NAD = 0.7818 ERN

Info schimb valutar ERN-NAD si NAD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Namibia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats