> Schimb Valutar 2025 - ERN-MZN si MZN-ERN

Schimb Valutar 2025 - ERN-MZN si MZN-ERN

Schimb valutar ERN-MZN si MZN-ERN

Verificati aici ratele de schimb pentru ERN-MZN si MZN-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 4,2599 MZN

1 MZN = 0,2347 ERN

1An 2Ani 3Ani

ERN in MZNMZN in ERN

Jan 2025

Data	ERN-MZN	MZN-ERN
01 ian. 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
02 ian. 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
03 ian. 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
04 ian. 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
05 ian. 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
06 ian. 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
07 ian. 2025	1 ERN = 4.2595 MZN	1 MZN = 0.2348 ERN
08 ian. 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
09 ian. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
10 ian. 2025	1 ERN = 4.2615 MZN	1 MZN = 0.2347 ERN
11 ian. 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
12 ian. 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
13 ian. 2025	1 ERN = 4.2605 MZN	1 MZN = 0.2347 ERN
14 ian. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
15 ian. 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
16 ian. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
17 ian. 2025	1 ERN = 4.2587 MZN	1 MZN = 0.2348 ERN
18 ian. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
19 ian. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
20 ian. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
21 ian. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
22 ian. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
23 ian. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
24 ian. 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
25 ian. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
26 ian. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
27 ian. 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
28 ian. 2025	1 ERN = 4.2596 MZN	1 MZN = 0.2348 ERN
29 ian. 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
30 ian. 2025	1 ERN = 4.2597 MZN	1 MZN = 0.2348 ERN
31 ian. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN

Feb 2025

Data	ERN-MZN	MZN-ERN
01 feb. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
02 feb. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
03 feb. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
04 feb. 2025	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
05 feb. 2025	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
06 feb. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
07 feb. 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
08 feb. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
09 feb. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
10 feb. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
11 feb. 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
12 feb. 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
13 feb. 2025	1 ERN = 4.2642 MZN	1 MZN = 0.2345 ERN
14 feb. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
15 feb. 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
16 feb. 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
17 feb. 2025	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
18 feb. 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
19 feb. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
20 feb. 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
21 feb. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
22 feb. 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
23 feb. 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
24 feb. 2025	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
25 feb. 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
26 feb. 2025	1 ERN = 4.2576 MZN	1 MZN = 0.2349 ERN
27 feb. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
28 feb. 2025	1 ERN = 4.2585 MZN	1 MZN = 0.2348 ERN

Mar 2025

Data	ERN-MZN	MZN-ERN
01 mar. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
02 mar. 2025	1 ERN = 4.2382 MZN	1 MZN = 0.2359 ERN
03 mar. 2025	1 ERN = 4.2397 MZN	1 MZN = 0.2359 ERN
04 mar. 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
05 mar. 2025	1 ERN = 4.2604 MZN	1 MZN = 0.2347 ERN
06 mar. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
07 mar. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
08 mar. 2025	1 ERN = 4.2584 MZN	1 MZN = 0.2348 ERN
09 mar. 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
10 mar. 2025	1 ERN = 4.2401 MZN	1 MZN = 0.2358 ERN
11 mar. 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
12 mar. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
13 mar. 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
14 mar. 2025	1 ERN = 4.2588 MZN	1 MZN = 0.2348 ERN
15 mar. 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
16 mar. 2025	1 ERN = 4.2383 MZN	1 MZN = 0.2359 ERN
17 mar. 2025	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
18 mar. 2025	1 ERN = 4.2589 MZN	1 MZN = 0.2348 ERN
19 mar. 2025	1 ERN = 4.2589 MZN	1 MZN = 0.2348 ERN
20 mar. 2025	1 ERN = 4.2575 MZN	1 MZN = 0.2349 ERN
21 mar. 2025	1 ERN = 4.2592 MZN	1 MZN = 0.2348 ERN
22 mar. 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
23 mar. 2025	1 ERN = 4.2389 MZN	1 MZN = 0.2359 ERN
24 mar. 2025	1 ERN = 4.2404 MZN	1 MZN = 0.2358 ERN
25 mar. 2025	1 ERN = 4.2594 MZN	1 MZN = 0.2348 ERN
26 mar. 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
27 mar. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
28 mar. 2025	1 ERN = 4.2595 MZN	1 MZN = 0.2348 ERN
29 mar. 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
30 mar. 2025	1 ERN = 4.2387 MZN	1 MZN = 0.2359 ERN
31 mar. 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN

Apr 2025

Data	ERN-MZN	MZN-ERN
01 apr. 2025	1 ERN = 4.2591 MZN	1 MZN = 0.2348 ERN
02 apr. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
03 apr. 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
04 apr. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
05 apr. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
06 apr. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
07 apr. 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
08 apr. 2025	1 ERN = 4.2545 MZN	1 MZN = 0.235 ERN
09 apr. 2025	1 ERN = 4.2581 MZN	1 MZN = 0.2348 ERN
10 apr. 2025	1 ERN = 4.259 MZN	1 MZN = 0.2348 ERN
11 apr. 2025	1 ERN = 4.2581 MZN	1 MZN = 0.2348 ERN
12 apr. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
13 apr. 2025	1 ERN = 4.2427 MZN	1 MZN = 0.2357 ERN
14 apr. 2025	1 ERN = 4.2489 MZN	1 MZN = 0.2354 ERN
15 apr. 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
16 apr. 2025	1 ERN = 4.2589 MZN	1 MZN = 0.2348 ERN
17 apr. 2025	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
18 apr. 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
19 apr. 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
20 apr. 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
21 apr. 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
22 apr. 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
23 apr. 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
24 apr. 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
25 apr. 2025	1 ERN = 4.2674 MZN	1 MZN = 0.2343 ERN
26 apr. 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
27 apr. 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
28 apr. 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
29 apr. 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
30 apr. 2025	1 ERN = 4.2673 MZN	1 MZN = 0.2343 ERN

May 2025

Data	ERN-MZN	MZN-ERN
01 mai 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
02 mai 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
03 mai 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
04 mai 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
05 mai 2025	1 ERN = 4.2666 MZN	1 MZN = 0.2344 ERN
06 mai 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
07 mai 2025	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
08 mai 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
09 mai 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
10 mai 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
11 mai 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
12 mai 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
13 mai 2025	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
14 mai 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
15 mai 2025	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
16 mai 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
17 mai 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
18 mai 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
19 mai 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
20 mai 2025	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
21 mai 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
22 mai 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
23 mai 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
24 mai 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
25 mai 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
26 mai 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
27 mai 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
28 mai 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
29 mai 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
30 mai 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
31 mai 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN

Jun 2025

Data	ERN-MZN	MZN-ERN
01 iun. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
02 iun. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
03 iun. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
04 iun. 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
05 iun. 2025	1 ERN = 4.2673 MZN	1 MZN = 0.2343 ERN
06 iun. 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
07 iun. 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
08 iun. 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
09 iun. 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
10 iun. 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
11 iun. 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
12 iun. 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
13 iun. 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
14 iun. 2025	1 ERN = 4.2634 MZN	1 MZN = 0.2346 ERN

Info schimb valutar ERN-MZN si MZN-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri