> Schimb Valutar 2025 - ERN-MYR si MYR-ERN

Schimb Valutar 2025 - ERN-MYR si MYR-ERN

Schimb valutar ERN-MYR si MYR-ERN

Verificati aici ratele de schimb pentru ERN-MYR si MYR-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,2927 MYR

1 MYR = 3,4162 ERN

1An 2Ani 3Ani

ERN in MYRMYR in ERN

Jan 2025

Data	ERN-MYR	MYR-ERN
01 ian. 2025	1 ERN = 0.2977 MYR	1 MYR = 3.3595 ERN
02 ian. 2025	1 ERN = 0.2986 MYR	1 MYR = 3.3493 ERN
03 ian. 2025	1 ERN = 0.2999 MYR	1 MYR = 3.3344 ERN
04 ian. 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3306 ERN
05 ian. 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3306 ERN
06 ian. 2025	1 ERN = 0.3007 MYR	1 MYR = 3.3252 ERN
07 ian. 2025	1 ERN = 0.2992 MYR	1 MYR = 3.3426 ERN
08 ian. 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3315 ERN
09 ian. 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3311 ERN
10 ian. 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
11 ian. 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
12 ian. 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
13 ian. 2025	1 ERN = 0.3007 MYR	1 MYR = 3.3258 ERN
14 ian. 2025	1 ERN = 0.3003 MYR	1 MYR = 3.3296 ERN
15 ian. 2025	1 ERN = 0.2999 MYR	1 MYR = 3.3341 ERN
16 ian. 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3315 ERN
17 ian. 2025	1 ERN = 0.3004 MYR	1 MYR = 3.3289 ERN
18 ian. 2025	1 ERN = 0.3004 MYR	1 MYR = 3.3289 ERN
19 ian. 2025	1 ERN = 0.3004 MYR	1 MYR = 3.3289 ERN
20 ian. 2025	1 ERN = 0.2999 MYR	1 MYR = 3.3341 ERN
21 ian. 2025	1 ERN = 0.2984 MYR	1 MYR = 3.3516 ERN
22 ian. 2025	1 ERN = 0.2958 MYR	1 MYR = 3.381 ERN
23 ian. 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3753 ERN
24 ian. 2025	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
25 ian. 2025	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
26 ian. 2025	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
27 ian. 2025	1 ERN = 0.2919 MYR	1 MYR = 3.4258 ERN
28 ian. 2025	1 ERN = 0.2929 MYR	1 MYR = 3.4146 ERN
29 ian. 2025	1 ERN = 0.2928 MYR	1 MYR = 3.4149 ERN
30 ian. 2025	1 ERN = 0.2927 MYR	1 MYR = 3.4169 ERN
31 ian. 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN

Feb 2025

Data	ERN-MYR	MYR-ERN
01 feb. 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN
02 feb. 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN
03 feb. 2025	1 ERN = 0.2983 MYR	1 MYR = 3.3519 ERN
04 feb. 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3753 ERN
05 feb. 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
06 feb. 2025	1 ERN = 0.2957 MYR	1 MYR = 3.3822 ERN
07 feb. 2025	1 ERN = 0.296 MYR	1 MYR = 3.3782 ERN
08 feb. 2025	1 ERN = 0.296 MYR	1 MYR = 3.378 ERN
09 feb. 2025	1 ERN = 0.296 MYR	1 MYR = 3.378 ERN
10 feb. 2025	1 ERN = 0.298 MYR	1 MYR = 3.3558 ERN
11 feb. 2025	1 ERN = 0.298 MYR	1 MYR = 3.3559 ERN
12 feb. 2025	1 ERN = 0.2981 MYR	1 MYR = 3.3542 ERN
13 feb. 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN
14 feb. 2025	1 ERN = 0.2957 MYR	1 MYR = 3.3822 ERN
15 feb. 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3826 ERN
16 feb. 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3826 ERN
17 feb. 2025	1 ERN = 0.2956 MYR	1 MYR = 3.383 ERN
18 feb. 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3742 ERN
19 feb. 2025	1 ERN = 0.2961 MYR	1 MYR = 3.3772 ERN
20 feb. 2025	1 ERN = 0.2962 MYR	1 MYR = 3.3759 ERN
21 feb. 2025	1 ERN = 0.2946 MYR	1 MYR = 3.3948 ERN
22 feb. 2025	1 ERN = 0.2946 MYR	1 MYR = 3.3948 ERN
23 feb. 2025	1 ERN = 0.2946 MYR	1 MYR = 3.3948 ERN
24 feb. 2025	1 ERN = 0.294 MYR	1 MYR = 3.401 ERN
25 feb. 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
26 feb. 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
27 feb. 2025	1 ERN = 0.2963 MYR	1 MYR = 3.375 ERN
28 feb. 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3749 ERN

Mar 2025

Data	ERN-MYR	MYR-ERN
01 mar. 2025	1 ERN = 0.2975 MYR	1 MYR = 3.3613 ERN
02 mar. 2025	1 ERN = 0.2975 MYR	1 MYR = 3.3614 ERN
03 mar. 2025	1 ERN = 0.2973 MYR	1 MYR = 3.3638 ERN
04 mar. 2025	1 ERN = 0.2978 MYR	1 MYR = 3.3583 ERN
05 mar. 2025	1 ERN = 0.2953 MYR	1 MYR = 3.3864 ERN
06 mar. 2025	1 ERN = 0.2952 MYR	1 MYR = 3.3879 ERN
07 mar. 2025	1 ERN = 0.2943 MYR	1 MYR = 3.3975 ERN
08 mar. 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3937 ERN
09 mar. 2025	1 ERN = 0.2943 MYR	1 MYR = 3.3979 ERN
10 mar. 2025	1 ERN = 0.2943 MYR	1 MYR = 3.3975 ERN
11 mar. 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3929 ERN
12 mar. 2025	1 ERN = 0.2954 MYR	1 MYR = 3.3856 ERN
13 mar. 2025	1 ERN = 0.2959 MYR	1 MYR = 3.3799 ERN
14 mar. 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3824 ERN
15 mar. 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3734 ERN
16 mar. 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3735 ERN
17 mar. 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3746 ERN
18 mar. 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3733 ERN
19 mar. 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3752 ERN
20 mar. 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3812 ERN
21 mar. 2025	1 ERN = 0.295 MYR	1 MYR = 3.3894 ERN
22 mar. 2025	1 ERN = 0.2949 MYR	1 MYR = 3.3913 ERN
23 mar. 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3929 ERN
24 mar. 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3929 ERN
25 mar. 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3828 ERN
26 mar. 2025	1 ERN = 0.2953 MYR	1 MYR = 3.3864 ERN
27 mar. 2025	1 ERN = 0.2954 MYR	1 MYR = 3.3849 ERN
28 mar. 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3803 ERN
29 mar. 2025	1 ERN = 0.2957 MYR	1 MYR = 3.3814 ERN
30 mar. 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3806 ERN
31 mar. 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3826 ERN

Apr 2025

Data	ERN-MYR	MYR-ERN
01 apr. 2025	1 ERN = 0.2957 MYR	1 MYR = 3.382 ERN
02 apr. 2025	1 ERN = 0.2969 MYR	1 MYR = 3.3677 ERN
03 apr. 2025	1 ERN = 0.2969 MYR	1 MYR = 3.3679 ERN
04 apr. 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3807 ERN
05 apr. 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3806 ERN
06 apr. 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3806 ERN
07 apr. 2025	1 ERN = 0.2986 MYR	1 MYR = 3.3485 ERN
08 apr. 2025	1 ERN = 0.2986 MYR	1 MYR = 3.3491 ERN
09 apr. 2025	1 ERN = 0.2997 MYR	1 MYR = 3.3363 ERN
10 apr. 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3358 ERN
11 apr. 2025	1 ERN = 0.298 MYR	1 MYR = 3.356 ERN
12 apr. 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
13 apr. 2025	1 ERN = 0.295 MYR	1 MYR = 3.39 ERN
14 apr. 2025	1 ERN = 0.2949 MYR	1 MYR = 3.3908 ERN
15 apr. 2025	1 ERN = 0.2942 MYR	1 MYR = 3.3994 ERN
16 apr. 2025	1 ERN = 0.2942 MYR	1 MYR = 3.3993 ERN
17 apr. 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
18 apr. 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
19 apr. 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
20 apr. 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
21 apr. 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
22 apr. 2025	1 ERN = 0.2928 MYR	1 MYR = 3.4157 ERN
23 apr. 2025	1 ERN = 0.2927 MYR	1 MYR = 3.4161 ERN
24 apr. 2025	1 ERN = 0.2915 MYR	1 MYR = 3.4301 ERN
25 apr. 2025	1 ERN = 0.2916 MYR	1 MYR = 3.4294 ERN
26 apr. 2025	1 ERN = 0.2916 MYR	1 MYR = 3.4293 ERN
27 apr. 2025	1 ERN = 0.2916 MYR	1 MYR = 3.4293 ERN
28 apr. 2025	1 ERN = 0.2909 MYR	1 MYR = 3.438 ERN
29 apr. 2025	1 ERN = 0.2885 MYR	1 MYR = 3.4662 ERN
30 apr. 2025	1 ERN = 0.2877 MYR	1 MYR = 3.4762 ERN

May 2025

Data	ERN-MYR	MYR-ERN
01 mai 2025	1 ERN = 0.2876 MYR	1 MYR = 3.4766 ERN
02 mai 2025	1 ERN = 0.2841 MYR	1 MYR = 3.5199 ERN
03 mai 2025	1 ERN = 0.2841 MYR	1 MYR = 3.5199 ERN
04 mai 2025	1 ERN = 0.2841 MYR	1 MYR = 3.5199 ERN
05 mai 2025	1 ERN = 0.2836 MYR	1 MYR = 3.526 ERN
06 mai 2025	1 ERN = 0.2822 MYR	1 MYR = 3.544 ERN
07 mai 2025	1 ERN = 0.2826 MYR	1 MYR = 3.5386 ERN
08 mai 2025	1 ERN = 0.2854 MYR	1 MYR = 3.5039 ERN
09 mai 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
10 mai 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
11 mai 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
12 mai 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
13 mai 2025	1 ERN = 0.2882 MYR	1 MYR = 3.4702 ERN
14 mai 2025	1 ERN = 0.286 MYR	1 MYR = 3.4967 ERN
15 mai 2025	1 ERN = 0.2855 MYR	1 MYR = 3.5022 ERN
16 mai 2025	1 ERN = 0.2864 MYR	1 MYR = 3.4916 ERN
17 mai 2025	1 ERN = 0.2864 MYR	1 MYR = 3.4916 ERN
18 mai 2025	1 ERN = 0.2864 MYR	1 MYR = 3.4916 ERN
19 mai 2025	1 ERN = 0.2861 MYR	1 MYR = 3.4957 ERN
20 mai 2025	1 ERN = 0.2866 MYR	1 MYR = 3.4892 ERN
21 mai 2025	1 ERN = 0.2847 MYR	1 MYR = 3.5124 ERN
22 mai 2025	1 ERN = 0.285 MYR	1 MYR = 3.5088 ERN
23 mai 2025	1 ERN = 0.2821 MYR	1 MYR = 3.5453 ERN
24 mai 2025	1 ERN = 0.2821 MYR	1 MYR = 3.5452 ERN
25 mai 2025	1 ERN = 0.2821 MYR	1 MYR = 3.5452 ERN
26 mai 2025	1 ERN = 0.2813 MYR	1 MYR = 3.5554 ERN
27 mai 2025	1 ERN = 0.2826 MYR	1 MYR = 3.5386 ERN
28 mai 2025	1 ERN = 0.2817 MYR	1 MYR = 3.5503 ERN
29 mai 2025	1 ERN = 0.2829 MYR	1 MYR = 3.5344 ERN
30 mai 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN
31 mai 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN

Jun 2025

Data	ERN-MYR	MYR-ERN
01 iun. 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN
02 iun. 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN
03 iun. 2025	1 ERN = 0.283 MYR	1 MYR = 3.5336 ERN
04 iun. 2025	1 ERN = 0.2831 MYR	1 MYR = 3.5319 ERN
05 iun. 2025	1 ERN = 0.282 MYR	1 MYR = 3.5463 ERN
06 iun. 2025	1 ERN = 0.282 MYR	1 MYR = 3.5457 ERN
07 iun. 2025	1 ERN = 0.2818 MYR	1 MYR = 3.5482 ERN
08 iun. 2025	1 ERN = 0.2818 MYR	1 MYR = 3.5482 ERN
09 iun. 2025	1 ERN = 0.282 MYR	1 MYR = 3.5457 ERN
10 iun. 2025	1 ERN = 0.2824 MYR	1 MYR = 3.5415 ERN
11 iun. 2025	1 ERN = 0.2825 MYR	1 MYR = 3.5398 ERN
12 iun. 2025	1 ERN = 0.2814 MYR	1 MYR = 3.5536 ERN
13 iun. 2025	1 ERN = 0.283 MYR	1 MYR = 3.5332 ERN
14 iun. 2025	1 ERN = 0.283 MYR	1 MYR = 3.5331 ERN

Info schimb valutar ERN-MYR si MYR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri