> Schimb Valutar 2024 - ERN-MYR si MYR-ERN

Schimb Valutar 2024 - ERN-MYR si MYR-ERN

Schimb valutar ERN-MYR si MYR-ERN

Verificati aici ratele de schimb pentru ERN-MYR si MYR-ERN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ERN = 0,305 MYR

1 MYR = 3,2787 ERN

1An 2Ani 3Ani

ERN in MYRMYR in ERN

Jan 2024

Data	ERN-MYR	MYR-ERN
01 ian. 2024	1 ERN = 0.3063 MYR	1 MYR = 3.2644 ERN
02 ian. 2024	1 ERN = 0.3068 MYR	1 MYR = 3.2591 ERN
03 ian. 2024	1 ERN = 0.3087 MYR	1 MYR = 3.239 ERN
04 ian. 2024	1 ERN = 0.309 MYR	1 MYR = 3.2366 ERN
05 ian. 2024	1 ERN = 0.3103 MYR	1 MYR = 3.223 ERN
06 ian. 2024	1 ERN = 0.3103 MYR	1 MYR = 3.2227 ERN
07 ian. 2024	1 ERN = 0.3103 MYR	1 MYR = 3.2227 ERN
08 ian. 2024	1 ERN = 0.3101 MYR	1 MYR = 3.2251 ERN
09 ian. 2024	1 ERN = 0.3096 MYR	1 MYR = 3.2303 ERN
10 ian. 2024	1 ERN = 0.3094 MYR	1 MYR = 3.2317 ERN
11 ian. 2024	1 ERN = 0.3097 MYR	1 MYR = 3.2286 ERN
12 ian. 2024	1 ERN = 0.3098 MYR	1 MYR = 3.2275 ERN
13 ian. 2024	1 ERN = 0.3098 MYR	1 MYR = 3.2279 ERN
14 ian. 2024	1 ERN = 0.3098 MYR	1 MYR = 3.2279 ERN
15 ian. 2024	1 ERN = 0.31 MYR	1 MYR = 3.2259 ERN
16 ian. 2024	1 ERN = 0.3128 MYR	1 MYR = 3.1969 ERN
17 ian. 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1797 ERN
18 ian. 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1793 ERN
19 ian. 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1797 ERN
20 ian. 2024	1 ERN = 0.3143 MYR	1 MYR = 3.182 ERN
21 ian. 2024	1 ERN = 0.3143 MYR	1 MYR = 3.182 ERN
22 ian. 2024	1 ERN = 0.3151 MYR	1 MYR = 3.1736 ERN
23 ian. 2024	1 ERN = 0.3151 MYR	1 MYR = 3.1732 ERN
24 ian. 2024	1 ERN = 0.3154 MYR	1 MYR = 3.1702 ERN
25 ian. 2024	1 ERN = 0.3153 MYR	1 MYR = 3.1719 ERN
26 ian. 2024	1 ERN = 0.3152 MYR	1 MYR = 3.1729 ERN
27 ian. 2024	1 ERN = 0.3152 MYR	1 MYR = 3.1729 ERN
28 ian. 2024	1 ERN = 0.3152 MYR	1 MYR = 3.1729 ERN
29 ian. 2024	1 ERN = 0.3156 MYR	1 MYR = 3.1686 ERN
30 ian. 2024	1 ERN = 0.3152 MYR	1 MYR = 3.1729 ERN
31 ian. 2024	1 ERN = 0.3153 MYR	1 MYR = 3.1711 ERN

Feb 2024

Data	ERN-MYR	MYR-ERN
01 feb. 2024	1 ERN = 0.3153 MYR	1 MYR = 3.1716 ERN
02 feb. 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1801 ERN
03 feb. 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1796 ERN
04 feb. 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1796 ERN
05 feb. 2024	1 ERN = 0.3167 MYR	1 MYR = 3.1576 ERN
06 feb. 2024	1 ERN = 0.3177 MYR	1 MYR = 3.1476 ERN
07 feb. 2024	1 ERN = 0.3174 MYR	1 MYR = 3.1506 ERN
08 feb. 2024	1 ERN = 0.318 MYR	1 MYR = 3.145 ERN
09 feb. 2024	1 ERN = 0.3177 MYR	1 MYR = 3.148 ERN
10 feb. 2024	1 ERN = 0.3177 MYR	1 MYR = 3.1479 ERN
11 feb. 2024	1 ERN = 0.3177 MYR	1 MYR = 3.1479 ERN
12 feb. 2024	1 ERN = 0.3177 MYR	1 MYR = 3.1479 ERN
13 feb. 2024	1 ERN = 0.3177 MYR	1 MYR = 3.1473 ERN
14 feb. 2024	1 ERN = 0.3191 MYR	1 MYR = 3.1342 ERN
15 feb. 2024	1 ERN = 0.3187 MYR	1 MYR = 3.1377 ERN
16 feb. 2024	1 ERN = 0.3187 MYR	1 MYR = 3.1377 ERN
17 feb. 2024	1 ERN = 0.3187 MYR	1 MYR = 3.1378 ERN
18 feb. 2024	1 ERN = 0.3187 MYR	1 MYR = 3.1378 ERN
19 feb. 2024	1 ERN = 0.3191 MYR	1 MYR = 3.1335 ERN
20 feb. 2024	1 ERN = 0.3198 MYR	1 MYR = 3.1266 ERN
21 feb. 2024	1 ERN = 0.3196 MYR	1 MYR = 3.1289 ERN
22 feb. 2024	1 ERN = 0.3184 MYR	1 MYR = 3.1404 ERN
23 feb. 2024	1 ERN = 0.3185 MYR	1 MYR = 3.1397 ERN
24 feb. 2024	1 ERN = 0.3185 MYR	1 MYR = 3.1397 ERN
25 feb. 2024	1 ERN = 0.3185 MYR	1 MYR = 3.1397 ERN
26 feb. 2024	1 ERN = 0.3185 MYR	1 MYR = 3.14 ERN
27 feb. 2024	1 ERN = 0.3175 MYR	1 MYR = 3.1499 ERN
28 feb. 2024	1 ERN = 0.3179 MYR	1 MYR = 3.1453 ERN
29 feb. 2024	1 ERN = 0.3164 MYR	1 MYR = 3.1609 ERN

Mar 2024

Data	ERN-MYR	MYR-ERN
01 mar. 2024	1 ERN = 0.3164 MYR	1 MYR = 3.1606 ERN
02 mar. 2024	1 ERN = 0.3164 MYR	1 MYR = 3.1609 ERN
03 mar. 2024	1 ERN = 0.3164 MYR	1 MYR = 3.1609 ERN
04 mar. 2024	1 ERN = 0.3149 MYR	1 MYR = 3.1756 ERN
05 mar. 2024	1 ERN = 0.3157 MYR	1 MYR = 3.1679 ERN
06 mar. 2024	1 ERN = 0.3155 MYR	1 MYR = 3.1699 ERN
07 mar. 2024	1 ERN = 0.3137 MYR	1 MYR = 3.1878 ERN
08 mar. 2024	1 ERN = 0.3123 MYR	1 MYR = 3.2017 ERN
09 mar. 2024	1 ERN = 0.3123 MYR	1 MYR = 3.2017 ERN
10 mar. 2024	1 ERN = 0.3123 MYR	1 MYR = 3.2017 ERN
11 mar. 2024	1 ERN = 0.3122 MYR	1 MYR = 3.2027 ERN
12 mar. 2024	1 ERN = 0.3118 MYR	1 MYR = 3.2068 ERN
13 mar. 2024	1 ERN = 0.3125 MYR	1 MYR = 3.1996 ERN
14 mar. 2024	1 ERN = 0.3124 MYR	1 MYR = 3.201 ERN
15 mar. 2024	1 ERN = 0.3136 MYR	1 MYR = 3.1884 ERN
16 mar. 2024	1 ERN = 0.3136 MYR	1 MYR = 3.1884 ERN
17 mar. 2024	1 ERN = 0.3136 MYR	1 MYR = 3.1884 ERN
18 mar. 2024	1 ERN = 0.3146 MYR	1 MYR = 3.179 ERN
19 mar. 2024	1 ERN = 0.3155 MYR	1 MYR = 3.1692 ERN
20 mar. 2024	1 ERN = 0.3159 MYR	1 MYR = 3.1659 ERN
21 mar. 2024	1 ERN = 0.3143 MYR	1 MYR = 3.1815 ERN
22 mar. 2024	1 ERN = 0.3158 MYR	1 MYR = 3.1662 ERN
23 mar. 2024	1 ERN = 0.3158 MYR	1 MYR = 3.1662 ERN
24 mar. 2024	1 ERN = 0.3158 MYR	1 MYR = 3.1662 ERN
25 mar. 2024	1 ERN = 0.315 MYR	1 MYR = 3.1746 ERN
26 mar. 2024	1 ERN = 0.3147 MYR	1 MYR = 3.1778 ERN
27 mar. 2024	1 ERN = 0.3155 MYR	1 MYR = 3.1692 ERN
28 mar. 2024	1 ERN = 0.3155 MYR	1 MYR = 3.1692 ERN
29 mar. 2024	1 ERN = 0.315 MYR	1 MYR = 3.1749 ERN
30 mar. 2024	1 ERN = 0.315 MYR	1 MYR = 3.1749 ERN
31 mar. 2024	1 ERN = 0.315 MYR	1 MYR = 3.1749 ERN

Apr 2024

Data	ERN-MYR	MYR-ERN
01 apr. 2024	1 ERN = 0.3153 MYR	1 MYR = 3.1719 ERN
02 apr. 2024	1 ERN = 0.317 MYR	1 MYR = 3.1549 ERN
03 apr. 2024	1 ERN = 0.317 MYR	1 MYR = 3.1546 ERN
04 apr. 2024	1 ERN = 0.316 MYR	1 MYR = 3.1649 ERN
05 apr. 2024	1 ERN = 0.3165 MYR	1 MYR = 3.1599 ERN
06 apr. 2024	1 ERN = 0.3165 MYR	1 MYR = 3.1596 ERN
07 apr. 2024	1 ERN = 0.3165 MYR	1 MYR = 3.1596 ERN
08 apr. 2024	1 ERN = 0.3168 MYR	1 MYR = 3.1569 ERN
09 apr. 2024	1 ERN = 0.3165 MYR	1 MYR = 3.1596 ERN
10 apr. 2024	1 ERN = 0.3165 MYR	1 MYR = 3.1592 ERN
11 apr. 2024	1 ERN = 0.3165 MYR	1 MYR = 3.1592 ERN
12 apr. 2024	1 ERN = 0.318 MYR	1 MYR = 3.1445 ERN
13 apr. 2024	1 ERN = 0.318 MYR	1 MYR = 3.1444 ERN
14 apr. 2024	1 ERN = 0.318 MYR	1 MYR = 3.1444 ERN
15 apr. 2024	1 ERN = 0.3186 MYR	1 MYR = 3.1387 ERN
16 apr. 2024	1 ERN = 0.3195 MYR	1 MYR = 3.1302 ERN
17 apr. 2024	1 ERN = 0.3194 MYR	1 MYR = 3.1305 ERN
18 apr. 2024	1 ERN = 0.3189 MYR	1 MYR = 3.1358 ERN
19 apr. 2024	1 ERN = 0.3189 MYR	1 MYR = 3.1358 ERN
20 apr. 2024	1 ERN = 0.3189 MYR	1 MYR = 3.1354 ERN
21 apr. 2024	1 ERN = 0.3189 MYR	1 MYR = 3.1354 ERN
22 apr. 2024	1 ERN = 0.3185 MYR	1 MYR = 3.1394 ERN
23 apr. 2024	1 ERN = 0.3186 MYR	1 MYR = 3.1383 ERN
24 apr. 2024	1 ERN = 0.3185 MYR	1 MYR = 3.1397 ERN
25 apr. 2024	1 ERN = 0.3185 MYR	1 MYR = 3.1397 ERN
26 apr. 2024	1 ERN = 0.3178 MYR	1 MYR = 3.1463 ERN
27 apr. 2024	1 ERN = 0.3178 MYR	1 MYR = 3.1463 ERN
28 apr. 2024	1 ERN = 0.3178 MYR	1 MYR = 3.1463 ERN
29 apr. 2024	1 ERN = 0.3178 MYR	1 MYR = 3.1463 ERN
30 apr. 2024	1 ERN = 0.3182 MYR	1 MYR = 3.143 ERN

May 2024

Data	ERN-MYR	MYR-ERN
01 mai 2024	1 ERN = 0.3178 MYR	1 MYR = 3.1463 ERN
02 mai 2024	1 ERN = 0.317 MYR	1 MYR = 3.1549 ERN
03 mai 2024	1 ERN = 0.316 MYR	1 MYR = 3.1644 ERN
04 mai 2024	1 ERN = 0.316 MYR	1 MYR = 3.1643 ERN
05 mai 2024	1 ERN = 0.316 MYR	1 MYR = 3.1643 ERN
06 mai 2024	1 ERN = 0.3159 MYR	1 MYR = 3.1652 ERN
07 mai 2024	1 ERN = 0.3159 MYR	1 MYR = 3.1659 ERN
08 mai 2024	1 ERN = 0.3162 MYR	1 MYR = 3.1629 ERN
09 mai 2024	1 ERN = 0.3161 MYR	1 MYR = 3.164 ERN
10 mai 2024	1 ERN = 0.3159 MYR	1 MYR = 3.1652 ERN
11 mai 2024	1 ERN = 0.3159 MYR	1 MYR = 3.1652 ERN
12 mai 2024	1 ERN = 0.3159 MYR	1 MYR = 3.1652 ERN
13 mai 2024	1 ERN = 0.3155 MYR	1 MYR = 3.1699 ERN
14 mai 2024	1 ERN = 0.3146 MYR	1 MYR = 3.1783 ERN
15 mai 2024	1 ERN = 0.3138 MYR	1 MYR = 3.1867 ERN
16 mai 2024	1 ERN = 0.3122 MYR	1 MYR = 3.2031 ERN
17 mai 2024	1 ERN = 0.3125 MYR	1 MYR = 3.2 ERN
18 mai 2024	1 ERN = 0.3125 MYR	1 MYR = 3.2 ERN
19 mai 2024	1 ERN = 0.3125 MYR	1 MYR = 3.2 ERN
20 mai 2024	1 ERN = 0.3123 MYR	1 MYR = 3.2017 ERN
21 mai 2024	1 ERN = 0.3128 MYR	1 MYR = 3.1966 ERN
22 mai 2024	1 ERN = 0.3128 MYR	1 MYR = 3.1966 ERN
23 mai 2024	1 ERN = 0.3136 MYR	1 MYR = 3.1884 ERN
24 mai 2024	1 ERN = 0.3141 MYR	1 MYR = 3.1837 ERN
25 mai 2024	1 ERN = 0.3141 MYR	1 MYR = 3.1837 ERN
26 mai 2024	1 ERN = 0.3141 MYR	1 MYR = 3.1837 ERN
27 mai 2024	1 ERN = 0.3131 MYR	1 MYR = 3.1935 ERN
28 mai 2024	1 ERN = 0.3129 MYR	1 MYR = 3.1957 ERN
29 mai 2024	1 ERN = 0.3136 MYR	1 MYR = 3.1891 ERN
30 mai 2024	1 ERN = 0.3136 MYR	1 MYR = 3.1887 ERN
31 mai 2024	1 ERN = 0.3138 MYR	1 MYR = 3.1867 ERN

Jun 2024

Data	ERN-MYR	MYR-ERN
01 iun. 2024	1 ERN = 0.3138 MYR	1 MYR = 3.1864 ERN
02 iun. 2024	1 ERN = 0.3138 MYR	1 MYR = 3.1864 ERN
03 iun. 2024	1 ERN = 0.3138 MYR	1 MYR = 3.1867 ERN
04 iun. 2024	1 ERN = 0.3135 MYR	1 MYR = 3.1902 ERN
05 iun. 2024	1 ERN = 0.3132 MYR	1 MYR = 3.1928 ERN
06 iun. 2024	1 ERN = 0.3129 MYR	1 MYR = 3.1955 ERN
07 iun. 2024	1 ERN = 0.3127 MYR	1 MYR = 3.1976 ERN
08 iun. 2024	1 ERN = 0.3127 MYR	1 MYR = 3.1976 ERN
09 iun. 2024	1 ERN = 0.3127 MYR	1 MYR = 3.1976 ERN
10 iun. 2024	1 ERN = 0.3147 MYR	1 MYR = 3.1773 ERN
11 iun. 2024	1 ERN = 0.3146 MYR	1 MYR = 3.1783 ERN
12 iun. 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1797 ERN
13 iun. 2024	1 ERN = 0.3138 MYR	1 MYR = 3.1864 ERN
14 iun. 2024	1 ERN = 0.3146 MYR	1 MYR = 3.1783 ERN
15 iun. 2024	1 ERN = 0.3146 MYR	1 MYR = 3.1783 ERN
16 iun. 2024	1 ERN = 0.3146 MYR	1 MYR = 3.1783 ERN
17 iun. 2024	1 ERN = 0.3146 MYR	1 MYR = 3.1783 ERN
18 iun. 2024	1 ERN = 0.3143 MYR	1 MYR = 3.182 ERN
19 iun. 2024	1 ERN = 0.3138 MYR	1 MYR = 3.1871 ERN
20 iun. 2024	1 ERN = 0.314 MYR	1 MYR = 3.1844 ERN
21 iun. 2024	1 ERN = 0.3142 MYR	1 MYR = 3.1827 ERN
22 iun. 2024	1 ERN = 0.3142 MYR	1 MYR = 3.1827 ERN
23 iun. 2024	1 ERN = 0.3142 MYR	1 MYR = 3.1827 ERN
24 iun. 2024	1 ERN = 0.3141 MYR	1 MYR = 3.1837 ERN
25 iun. 2024	1 ERN = 0.3136 MYR	1 MYR = 3.1884 ERN
26 iun. 2024	1 ERN = 0.3142 MYR	1 MYR = 3.183 ERN
27 iun. 2024	1 ERN = 0.3146 MYR	1 MYR = 3.1783 ERN
28 iun. 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1796 ERN
29 iun. 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1796 ERN
30 iun. 2024	1 ERN = 0.3145 MYR	1 MYR = 3.1796 ERN

Jul 2024

Data	ERN-MYR	MYR-ERN
01 iul. 2024	1 ERN = 0.3142 MYR	1 MYR = 3.1827 ERN
02 iul. 2024	1 ERN = 0.3146 MYR	1 MYR = 3.1786 ERN
03 iul. 2024	1 ERN = 0.3145 MYR	1 MYR = 3.18 ERN
04 iul. 2024	1 ERN = 0.314 MYR	1 MYR = 3.1851 ERN
05 iul. 2024	1 ERN = 0.3139 MYR	1 MYR = 3.1854 ERN
06 iul. 2024	1 ERN = 0.314 MYR	1 MYR = 3.1844 ERN
07 iul. 2024	1 ERN = 0.314 MYR	1 MYR = 3.1844 ERN
08 iul. 2024	1 ERN = 0.314 MYR	1 MYR = 3.1844 ERN
09 iul. 2024	1 ERN = 0.3138 MYR	1 MYR = 3.1864 ERN
10 iul. 2024	1 ERN = 0.3134 MYR	1 MYR = 3.1912 ERN
11 iul. 2024	1 ERN = 0.3125 MYR	1 MYR = 3.2 ERN
12 iul. 2024	1 ERN = 0.3113 MYR	1 MYR = 3.2123 ERN
13 iul. 2024	1 ERN = 0.3113 MYR	1 MYR = 3.2123 ERN
14 iul. 2024	1 ERN = 0.3113 MYR	1 MYR = 3.2123 ERN
15 iul. 2024	1 ERN = 0.3114 MYR	1 MYR = 3.211 ERN
16 iul. 2024	1 ERN = 0.3117 MYR	1 MYR = 3.2079 ERN
17 iul. 2024	1 ERN = 0.3109 MYR	1 MYR = 3.2165 ERN
18 iul. 2024	1 ERN = 0.3112 MYR	1 MYR = 3.2137 ERN
19 iul. 2024	1 ERN = 0.3125 MYR	1 MYR = 3.2 ERN
20 iul. 2024	1 ERN = 0.3125 MYR	1 MYR = 3.2 ERN
21 iul. 2024	1 ERN = 0.3125 MYR	1 MYR = 3.2 ERN
22 iul. 2024	1 ERN = 0.312 MYR	1 MYR = 3.2048 ERN
23 iul. 2024	1 ERN = 0.3115 MYR	1 MYR = 3.2106 ERN
24 iul. 2024	1 ERN = 0.3115 MYR	1 MYR = 3.2103 ERN
25 iul. 2024	1 ERN = 0.3109 MYR	1 MYR = 3.2168 ERN
26 iul. 2024	1 ERN = 0.3105 MYR	1 MYR = 3.2206 ERN
27 iul. 2024	1 ERN = 0.3105 MYR	1 MYR = 3.2206 ERN
28 iul. 2024	1 ERN = 0.3105 MYR	1 MYR = 3.2206 ERN
29 iul. 2024	1 ERN = 0.3093 MYR	1 MYR = 3.2335 ERN
30 iul. 2024	1 ERN = 0.3082 MYR	1 MYR = 3.245 ERN
31 iul. 2024	1 ERN = 0.3063 MYR	1 MYR = 3.2648 ERN

Aug 2024

Data	ERN-MYR	MYR-ERN
01 aug. 2024	1 ERN = 0.3046 MYR	1 MYR = 3.283 ERN
02 aug. 2024	1 ERN = 0.2998 MYR	1 MYR = 3.3352 ERN
03 aug. 2024	1 ERN = 0.2998 MYR	1 MYR = 3.3352 ERN
04 aug. 2024	1 ERN = 0.2998 MYR	1 MYR = 3.3352 ERN
05 aug. 2024	1 ERN = 0.295 MYR	1 MYR = 3.3898 ERN
06 aug. 2024	1 ERN = 0.2983 MYR	1 MYR = 3.3527 ERN
07 aug. 2024	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
08 aug. 2024	1 ERN = 0.2983 MYR	1 MYR = 3.352 ERN
09 aug. 2024	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
10 aug. 2024	1 ERN = 0.2945 MYR	1 MYR = 3.3959 ERN
11 aug. 2024	1 ERN = 0.2945 MYR	1 MYR = 3.3959 ERN
12 aug. 2024	1 ERN = 0.2971 MYR	1 MYR = 3.3662 ERN
13 aug. 2024	1 ERN = 0.2971 MYR	1 MYR = 3.3662 ERN
14 aug. 2024	1 ERN = 0.2946 MYR	1 MYR = 3.3939 ERN
15 aug. 2024	1 ERN = 0.2957 MYR	1 MYR = 3.3822 ERN
16 aug. 2024	1 ERN = 0.2954 MYR	1 MYR = 3.3849 ERN
17 aug. 2024	1 ERN = 0.2954 MYR	1 MYR = 3.3849 ERN
18 aug. 2024	1 ERN = 0.2954 MYR	1 MYR = 3.3849 ERN
19 aug. 2024	1 ERN = 0.2921 MYR	1 MYR = 3.4235 ERN
20 aug. 2024	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
21 aug. 2024	1 ERN = 0.292 MYR	1 MYR = 3.4245 ERN
22 aug. 2024	1 ERN = 0.2919 MYR	1 MYR = 3.4262 ERN
23 aug. 2024	1 ERN = 0.2917 MYR	1 MYR = 3.4286 ERN
24 aug. 2024	1 ERN = 0.2916 MYR	1 MYR = 3.4293 ERN
25 aug. 2024	1 ERN = 0.2916 MYR	1 MYR = 3.4293 ERN
26 aug. 2024	1 ERN = 0.2898 MYR	1 MYR = 3.4503 ERN
27 aug. 2024	1 ERN = 0.2898 MYR	1 MYR = 3.4503 ERN
28 aug. 2024	1 ERN = 0.2895 MYR	1 MYR = 3.4538 ERN
29 aug. 2024	1 ERN = 0.2874 MYR	1 MYR = 3.4795 ERN
30 aug. 2024	1 ERN = 0.288 MYR	1 MYR = 3.4718 ERN
31 aug. 2024	1 ERN = 0.288 MYR	1 MYR = 3.4718 ERN

Sep 2024

Data	ERN-MYR	MYR-ERN
01 sept. 2024	1 ERN = 0.288 MYR	1 MYR = 3.4718 ERN
02 sept. 2024	1 ERN = 0.2903 MYR	1 MYR = 3.4443 ERN
03 sept. 2024	1 ERN = 0.2912 MYR	1 MYR = 3.4345 ERN
04 sept. 2024	1 ERN = 0.2902 MYR	1 MYR = 3.4459 ERN
05 sept. 2024	1 ERN = 0.2892 MYR	1 MYR = 3.458 ERN
06 sept. 2024	1 ERN = 0.2887 MYR	1 MYR = 3.4638 ERN
07 sept. 2024	1 ERN = 0.2887 MYR	1 MYR = 3.4638 ERN
08 sept. 2024	1 ERN = 0.2887 MYR	1 MYR = 3.4638 ERN
09 sept. 2024	1 ERN = 0.2914 MYR	1 MYR = 3.4313 ERN
10 sept. 2024	1 ERN = 0.2895 MYR	1 MYR = 3.4542 ERN
11 sept. 2024	1 ERN = 0.2886 MYR	1 MYR = 3.465 ERN
12 sept. 2024	1 ERN = 0.289 MYR	1 MYR = 3.4608 ERN
13 sept. 2024	1 ERN = 0.2868 MYR	1 MYR = 3.4872 ERN
14 sept. 2024	1 ERN = 0.2868 MYR	1 MYR = 3.4872 ERN
15 sept. 2024	1 ERN = 0.2868 MYR	1 MYR = 3.4872 ERN
16 sept. 2024	1 ERN = 0.2868 MYR	1 MYR = 3.4872 ERN
17 sept. 2024	1 ERN = 0.2839 MYR	1 MYR = 3.5219 ERN
18 sept. 2024	1 ERN = 0.2829 MYR	1 MYR = 3.5344 ERN
19 sept. 2024	1 ERN = 0.2807 MYR	1 MYR = 3.5627 ERN
20 sept. 2024	1 ERN = 0.2803 MYR	1 MYR = 3.5672 ERN
21 sept. 2024	1 ERN = 0.2803 MYR	1 MYR = 3.5671 ERN
22 sept. 2024	1 ERN = 0.2803 MYR	1 MYR = 3.5671 ERN
23 sept. 2024	1 ERN = 0.2802 MYR	1 MYR = 3.5689 ERN
24 sept. 2024	1 ERN = 0.2769 MYR	1 MYR = 3.611 ERN
25 sept. 2024	1 ERN = 0.2754 MYR	1 MYR = 3.6311 ERN
26 sept. 2024	1 ERN = 0.2763 MYR	1 MYR = 3.6189 ERN
27 sept. 2024	1 ERN = 0.275 MYR	1 MYR = 3.6363 ERN
28 sept. 2024	1 ERN = 0.275 MYR	1 MYR = 3.6363 ERN
29 sept. 2024	1 ERN = 0.275 MYR	1 MYR = 3.6363 ERN
30 sept. 2024	1 ERN = 0.2749 MYR	1 MYR = 3.6377 ERN

Oct 2024

Data	ERN-MYR	MYR-ERN
01 oct. 2024	1 ERN = 0.2776 MYR	1 MYR = 3.6019 ERN
02 oct. 2024	1 ERN = 0.2782 MYR	1 MYR = 3.5941 ERN
03 oct. 2024	1 ERN = 0.2814 MYR	1 MYR = 3.5532 ERN
04 oct. 2024	1 ERN = 0.2813 MYR	1 MYR = 3.5548 ERN
05 oct. 2024	1 ERN = 0.2814 MYR	1 MYR = 3.5532 ERN
06 oct. 2024	1 ERN = 0.2814 MYR	1 MYR = 3.5532 ERN
07 oct. 2024	1 ERN = 0.2855 MYR	1 MYR = 3.5022 ERN
08 oct. 2024	1 ERN = 0.2858 MYR	1 MYR = 3.4994 ERN
09 oct. 2024	1 ERN = 0.2855 MYR	1 MYR = 3.5026 ERN
10 oct. 2024	1 ERN = 0.2861 MYR	1 MYR = 3.4953 ERN
11 oct. 2024	1 ERN = 0.2858 MYR	1 MYR = 3.4985 ERN
12 oct. 2024	1 ERN = 0.2858 MYR	1 MYR = 3.4985 ERN
13 oct. 2024	1 ERN = 0.2858 MYR	1 MYR = 3.4985 ERN
14 oct. 2024	1 ERN = 0.2863 MYR	1 MYR = 3.4924 ERN
15 oct. 2024	1 ERN = 0.2873 MYR	1 MYR = 3.4807 ERN
16 oct. 2024	1 ERN = 0.2863 MYR	1 MYR = 3.4924 ERN
17 oct. 2024	1 ERN = 0.2873 MYR	1 MYR = 3.4807 ERN
18 oct. 2024	1 ERN = 0.287 MYR	1 MYR = 3.4847 ERN
19 oct. 2024	1 ERN = 0.287 MYR	1 MYR = 3.4847 ERN
20 oct. 2024	1 ERN = 0.287 MYR	1 MYR = 3.4847 ERN
21 oct. 2024	1 ERN = 0.2869 MYR	1 MYR = 3.4855 ERN
22 oct. 2024	1 ERN = 0.2885 MYR	1 MYR = 3.4658 ERN
23 oct. 2024	1 ERN = 0.29 MYR	1 MYR = 3.448 ERN
24 oct. 2024	1 ERN = 0.2899 MYR	1 MYR = 3.4499 ERN
25 oct. 2024	1 ERN = 0.2893 MYR	1 MYR = 3.4565 ERN
26 oct. 2024	1 ERN = 0.2894 MYR	1 MYR = 3.4559 ERN
27 oct. 2024	1 ERN = 0.2894 MYR	1 MYR = 3.4559 ERN
28 oct. 2024	1 ERN = 0.2907 MYR	1 MYR = 3.4396 ERN
29 oct. 2024	1 ERN = 0.2916 MYR	1 MYR = 3.4294 ERN
30 oct. 2024	1 ERN = 0.2919 MYR	1 MYR = 3.4254 ERN
31 oct. 2024	1 ERN = 0.2919 MYR	1 MYR = 3.4256 ERN

Nov 2024

Data	ERN-MYR	MYR-ERN
01 nov. 2024	1 ERN = 0.2919 MYR	1 MYR = 3.4258 ERN
02 nov. 2024	1 ERN = 0.2919 MYR	1 MYR = 3.4258 ERN
03 nov. 2024	1 ERN = 0.2919 MYR	1 MYR = 3.4258 ERN
04 nov. 2024	1 ERN = 0.2915 MYR	1 MYR = 3.4305 ERN
05 nov. 2024	1 ERN = 0.2897 MYR	1 MYR = 3.4518 ERN
06 nov. 2024	1 ERN = 0.2936 MYR	1 MYR = 3.4064 ERN
07 nov. 2024	1 ERN = 0.2936 MYR	1 MYR = 3.4064 ERN
08 nov. 2024	1 ERN = 0.2922 MYR	1 MYR = 3.4227 ERN
09 nov. 2024	1 ERN = 0.2922 MYR	1 MYR = 3.4227 ERN
10 nov. 2024	1 ERN = 0.2922 MYR	1 MYR = 3.4227 ERN
11 nov. 2024	1 ERN = 0.294 MYR	1 MYR = 3.4013 ERN
12 nov. 2024	1 ERN = 0.2958 MYR	1 MYR = 3.3807 ERN
14 nov. 2024	1 ERN = 0.2987 MYR	1 MYR = 3.3478 ERN
15 nov. 2024	1 ERN = 0.298 MYR	1 MYR = 3.3553 ERN
16 nov. 2024	1 ERN = 0.298 MYR	1 MYR = 3.3553 ERN
17 nov. 2024	1 ERN = 0.298 MYR	1 MYR = 3.3553 ERN
18 nov. 2024	1 ERN = 0.2987 MYR	1 MYR = 3.3478 ERN
19 nov. 2024	1 ERN = 0.2982 MYR	1 MYR = 3.3535 ERN
20 nov. 2024	1 ERN = 0.2981 MYR	1 MYR = 3.3546 ERN
21 nov. 2024	1 ERN = 0.2977 MYR	1 MYR = 3.3595 ERN
22 nov. 2024	1 ERN = 0.2978 MYR	1 MYR = 3.3576 ERN
23 nov. 2024	1 ERN = 0.2979 MYR	1 MYR = 3.3572 ERN
24 nov. 2024	1 ERN = 0.2979 MYR	1 MYR = 3.3572 ERN
25 nov. 2024	1 ERN = 0.2968 MYR	1 MYR = 3.3693 ERN
26 nov. 2024	1 ERN = 0.2972 MYR	1 MYR = 3.3651 ERN
27 nov. 2024	1 ERN = 0.2962 MYR	1 MYR = 3.3765 ERN
28 nov. 2024	1 ERN = 0.2965 MYR	1 MYR = 3.3731 ERN
29 nov. 2024	1 ERN = 0.2963 MYR	1 MYR = 3.3746 ERN
30 nov. 2024	1 ERN = 0.2963 MYR	1 MYR = 3.3745 ERN

Dec 2024

Data	ERN-MYR	MYR-ERN
01 dec. 2024	1 ERN = 0.2963 MYR	1 MYR = 3.3745 ERN
02 dec. 2024	1 ERN = 0.2973 MYR	1 MYR = 3.3633 ERN
03 dec. 2024	1 ERN = 0.298 MYR	1 MYR = 3.356 ERN
04 dec. 2024	1 ERN = 0.2968 MYR	1 MYR = 3.3689 ERN
05 dec. 2024	1 ERN = 0.2952 MYR	1 MYR = 3.3879 ERN
06 dec. 2024	1 ERN = 0.2946 MYR	1 MYR = 3.394 ERN
07 dec. 2024	1 ERN = 0.2946 MYR	1 MYR = 3.394 ERN
08 dec. 2024	1 ERN = 0.2946 MYR	1 MYR = 3.394 ERN
09 dec. 2024	1 ERN = 0.295 MYR	1 MYR = 3.3898 ERN
10 dec. 2024	1 ERN = 0.2952 MYR	1 MYR = 3.3876 ERN
11 dec. 2024	1 ERN = 0.2955 MYR	1 MYR = 3.3837 ERN
12 dec. 2024	1 ERN = 0.2958 MYR	1 MYR = 3.3807 ERN
13 dec. 2024	1 ERN = 0.2967 MYR	1 MYR = 3.3709 ERN
14 dec. 2024	1 ERN = 0.2967 MYR	1 MYR = 3.3705 ERN
15 dec. 2024	1 ERN = 0.2967 MYR	1 MYR = 3.3705 ERN
16 dec. 2024	1 ERN = 0.2968 MYR	1 MYR = 3.3689 ERN
17 dec. 2024	1 ERN = 0.2978 MYR	1 MYR = 3.3583 ERN
18 dec. 2024	1 ERN = 0.298 MYR	1 MYR = 3.3559 ERN
19 dec. 2024	1 ERN = 0.3004 MYR	1 MYR = 3.3293 ERN
20 dec. 2024	1 ERN = 0.3005 MYR	1 MYR = 3.3274 ERN
21 dec. 2024	1 ERN = 0.3005 MYR	1 MYR = 3.3274 ERN
22 dec. 2024	1 ERN = 0.3005 MYR	1 MYR = 3.3274 ERN
23 dec. 2024	1 ERN = 0.2993 MYR	1 MYR = 3.3409 ERN
24 dec. 2024	1 ERN = 0.2991 MYR	1 MYR = 3.343 ERN
25 dec. 2024	1 ERN = 0.2991 MYR	1 MYR = 3.343 ERN
26 dec. 2024	1 ERN = 0.2979 MYR	1 MYR = 3.3564 ERN
27 dec. 2024	1 ERN = 0.2981 MYR	1 MYR = 3.3546 ERN
28 dec. 2024	1 ERN = 0.2981 MYR	1 MYR = 3.3546 ERN
29 dec. 2024	1 ERN = 0.2981 MYR	1 MYR = 3.3546 ERN
30 dec. 2024	1 ERN = 0.2977 MYR	1 MYR = 3.3595 ERN
31 dec. 2024	1 ERN = 0.2981 MYR	1 MYR = 3.3546 ERN

Info schimb valutar ERN-MYR si MYR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri