> Schimb Valutar 2026 - ERN-MXN si MXN-ERN

Schimb Valutar 2026 - ERN-MXN si MXN-ERN

Schimb valutar ERN-MXN si MXN-ERN

Verificati aici ratele de schimb pentru ERN-MXN si MXN-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 1,1689 MXN

1 MXN = 0,8555 ERN

1An 2Ani 3Ani

ERN in MXNMXN in ERN

Jan 2026

Data	ERN-MXN	MXN-ERN
01 ian. 2026	1 ERN = 1.2015 MXN	1 MXN = 0.8323 ERN
02 ian. 2026	1 ERN = 1.196 MXN	1 MXN = 0.8361 ERN
03 ian. 2026	1 ERN = 1.1937 MXN	1 MXN = 0.8377 ERN
04 ian. 2026	1 ERN = 1.1937 MXN	1 MXN = 0.8377 ERN
05 ian. 2026	1 ERN = 1.1972 MXN	1 MXN = 0.8353 ERN
06 ian. 2026	1 ERN = 1.1986 MXN	1 MXN = 0.8343 ERN
07 ian. 2026	1 ERN = 1.1987 MXN	1 MXN = 0.8343 ERN
08 ian. 2026	1 ERN = 1.1975 MXN	1 MXN = 0.8351 ERN
09 ian. 2026	1 ERN = 1.2015 MXN	1 MXN = 0.8323 ERN
10 ian. 2026	1 ERN = 1.1985 MXN	1 MXN = 0.8343 ERN
11 ian. 2026	1 ERN = 1.1985 MXN	1 MXN = 0.8343 ERN
12 ian. 2026	1 ERN = 1.1943 MXN	1 MXN = 0.8373 ERN
13 ian. 2026	1 ERN = 1.1932 MXN	1 MXN = 0.8381 ERN
14 ian. 2026	1 ERN = 1.1879 MXN	1 MXN = 0.8419 ERN
15 ian. 2026	1 ERN = 1.186 MXN	1 MXN = 0.8432 ERN
16 ian. 2026	1 ERN = 1.1785 MXN	1 MXN = 0.8485 ERN
17 ian. 2026	1 ERN = 1.1751 MXN	1 MXN = 0.851 ERN
18 ian. 2026	1 ERN = 1.1751 MXN	1 MXN = 0.851 ERN
19 ian. 2026	1 ERN = 1.1755 MXN	1 MXN = 0.8507 ERN
20 ian. 2026	1 ERN = 1.1752 MXN	1 MXN = 0.8509 ERN
21 ian. 2026	1 ERN = 1.1665 MXN	1 MXN = 0.8573 ERN
22 ian. 2026	1 ERN = 1.1654 MXN	1 MXN = 0.858 ERN
23 ian. 2026	1 ERN = 1.1634 MXN	1 MXN = 0.8596 ERN
24 ian. 2026	1 ERN = 1.1575 MXN	1 MXN = 0.8639 ERN
25 ian. 2026	1 ERN = 1.1575 MXN	1 MXN = 0.8639 ERN
26 ian. 2026	1 ERN = 1.1591 MXN	1 MXN = 0.8628 ERN
27 ian. 2026	1 ERN = 1.1554 MXN	1 MXN = 0.8655 ERN
28 ian. 2026	1 ERN = 1.1445 MXN	1 MXN = 0.8737 ERN
29 ian. 2026	1 ERN = 1.1448 MXN	1 MXN = 0.8735 ERN
30 ian. 2026	1 ERN = 1.1523 MXN	1 MXN = 0.8679 ERN
31 ian. 2026	1 ERN = 1.1644 MXN	1 MXN = 0.8588 ERN

Feb 2026

Data	ERN-MXN	MXN-ERN
01 feb. 2026	1 ERN = 1.1644 MXN	1 MXN = 0.8588 ERN
02 feb. 2026	1 ERN = 1.1592 MXN	1 MXN = 0.8627 ERN
03 feb. 2026	1 ERN = 1.1557 MXN	1 MXN = 0.8653 ERN
04 feb. 2026	1 ERN = 1.1495 MXN	1 MXN = 0.8699 ERN
05 feb. 2026	1 ERN = 1.1597 MXN	1 MXN = 0.8623 ERN
06 feb. 2026	1 ERN = 1.1576 MXN	1 MXN = 0.8639 ERN
07 feb. 2026	1 ERN = 1.1509 MXN	1 MXN = 0.8689 ERN
08 feb. 2026	1 ERN = 1.1509 MXN	1 MXN = 0.8689 ERN
09 feb. 2026	1 ERN = 1.1494 MXN	1 MXN = 0.87 ERN
10 feb. 2026	1 ERN = 1.1481 MXN	1 MXN = 0.871 ERN
11 feb. 2026	1 ERN = 1.1469 MXN	1 MXN = 0.8719 ERN
12 feb. 2026	1 ERN = 1.1447 MXN	1 MXN = 0.8736 ERN
13 feb. 2026	1 ERN = 1.148 MXN	1 MXN = 0.8711 ERN
14 feb. 2026	1 ERN = 1.1443 MXN	1 MXN = 0.8739 ERN
15 feb. 2026	1 ERN = 1.1443 MXN	1 MXN = 0.8739 ERN
16 feb. 2026	1 ERN = 1.1437 MXN	1 MXN = 0.8743 ERN
17 feb. 2026	1 ERN = 1.1462 MXN	1 MXN = 0.8724 ERN
18 feb. 2026	1 ERN = 1.1407 MXN	1 MXN = 0.8766 ERN
19 feb. 2026	1 ERN = 1.1494 MXN	1 MXN = 0.87 ERN
20 feb. 2026	1 ERN = 1.1481 MXN	1 MXN = 0.871 ERN
21 feb. 2026	1 ERN = 1.1422 MXN	1 MXN = 0.8755 ERN
22 feb. 2026	1 ERN = 1.1422 MXN	1 MXN = 0.8755 ERN
23 feb. 2026	1 ERN = 1.148 MXN	1 MXN = 0.8711 ERN
24 feb. 2026	1 ERN = 1.1531 MXN	1 MXN = 0.8672 ERN
25 feb. 2026	1 ERN = 1.1434 MXN	1 MXN = 0.8746 ERN
26 feb. 2026	1 ERN = 1.1451 MXN	1 MXN = 0.8733 ERN
27 feb. 2026	1 ERN = 1.1467 MXN	1 MXN = 0.8721 ERN
28 feb. 2026	1 ERN = 1.149 MXN	1 MXN = 0.8703 ERN

Mar 2026

Data	ERN-MXN	MXN-ERN
01 mar. 2026	1 ERN = 1.149 MXN	1 MXN = 0.8703 ERN
02 mar. 2026	1 ERN = 1.1546 MXN	1 MXN = 0.8661 ERN
03 mar. 2026	1 ERN = 1.1637 MXN	1 MXN = 0.8593 ERN
04 mar. 2026	1 ERN = 1.1703 MXN	1 MXN = 0.8545 ERN
05 mar. 2026	1 ERN = 1.1755 MXN	1 MXN = 0.8507 ERN
06 mar. 2026	1 ERN = 1.1869 MXN	1 MXN = 0.8426 ERN
07 mar. 2026	1 ERN = 1.1865 MXN	1 MXN = 0.8428 ERN
08 mar. 2026	1 ERN = 1.1865 MXN	1 MXN = 0.8428 ERN
09 mar. 2026	1 ERN = 1.1895 MXN	1 MXN = 0.8407 ERN
10 mar. 2026	1 ERN = 1.1694 MXN	1 MXN = 0.8552 ERN
11 mar. 2026	1 ERN = 1.1767 MXN	1 MXN = 0.8498 ERN
12 mar. 2026	1 ERN = 1.1826 MXN	1 MXN = 0.8456 ERN
13 mar. 2026	1 ERN = 1.1891 MXN	1 MXN = 0.841 ERN
14 mar. 2026	1 ERN = 1.1967 MXN	1 MXN = 0.8356 ERN
15 mar. 2026	1 ERN = 1.1967 MXN	1 MXN = 0.8356 ERN
16 mar. 2026	1 ERN = 1.1862 MXN	1 MXN = 0.843 ERN
17 mar. 2026	1 ERN = 1.177 MXN	1 MXN = 0.8496 ERN
18 mar. 2026	1 ERN = 1.1782 MXN	1 MXN = 0.8487 ERN
19 mar. 2026	1 ERN = 1.195 MXN	1 MXN = 0.8368 ERN
20 mar. 2026	1 ERN = 1.1862 MXN	1 MXN = 0.8431 ERN
21 mar. 2026	1 ERN = 1.1932 MXN	1 MXN = 0.8381 ERN
22 mar. 2026	1 ERN = 1.1932 MXN	1 MXN = 0.8381 ERN
23 mar. 2026	1 ERN = 1.1885 MXN	1 MXN = 0.8414 ERN
24 mar. 2026	1 ERN = 1.1922 MXN	1 MXN = 0.8388 ERN
25 mar. 2026	1 ERN = 1.184 MXN	1 MXN = 0.8446 ERN
26 mar. 2026	1 ERN = 1.1893 MXN	1 MXN = 0.8408 ERN
27 mar. 2026	1 ERN = 1.2015 MXN	1 MXN = 0.8323 ERN
28 mar. 2026	1 ERN = 1.2081 MXN	1 MXN = 0.8278 ERN
29 mar. 2026	1 ERN = 1.2081 MXN	1 MXN = 0.8277 ERN
30 mar. 2026	1 ERN = 1.2043 MXN	1 MXN = 0.8303 ERN
31 mar. 2026	1 ERN = 1.2011 MXN	1 MXN = 0.8326 ERN

Apr 2026

Data	ERN-MXN	MXN-ERN
01 apr. 2026	1 ERN = 1.1907 MXN	1 MXN = 0.8398 ERN
02 apr. 2026	1 ERN = 1.1965 MXN	1 MXN = 0.8358 ERN
03 apr. 2026	1 ERN = 1.1905 MXN	1 MXN = 0.84 ERN
04 apr. 2026	1 ERN = 1.1928 MXN	1 MXN = 0.8384 ERN
05 apr. 2026	1 ERN = 1.1928 MXN	1 MXN = 0.8384 ERN
06 apr. 2026	1 ERN = 1.1864 MXN	1 MXN = 0.8429 ERN
07 apr. 2026	1 ERN = 1.1834 MXN	1 MXN = 0.845 ERN
08 apr. 2026	1 ERN = 1.1626 MXN	1 MXN = 0.8602 ERN
09 apr. 2026	1 ERN = 1.163 MXN	1 MXN = 0.8599 ERN
10 apr. 2026	1 ERN = 1.1566 MXN	1 MXN = 0.8646 ERN
11 apr. 2026	1 ERN = 1.1534 MXN	1 MXN = 0.867 ERN
12 apr. 2026	1 ERN = 1.1748 MXN	1 MXN = 0.8512 ERN
13 apr. 2026	1 ERN = 1.1591 MXN	1 MXN = 0.8628 ERN
14 apr. 2026	1 ERN = 1.1485 MXN	1 MXN = 0.8707 ERN
15 apr. 2026	1 ERN = 1.153 MXN	1 MXN = 0.8673 ERN
16 apr. 2026	1 ERN = 1.1512 MXN	1 MXN = 0.8686 ERN
17 apr. 2026	1 ERN = 1.1486 MXN	1 MXN = 0.8706 ERN
18 apr. 2026	1 ERN = 1.1541 MXN	1 MXN = 0.8665 ERN
19 apr. 2026	1 ERN = 1.1541 MXN	1 MXN = 0.8665 ERN
20 apr. 2026	1 ERN = 1.1568 MXN	1 MXN = 0.8645 ERN
21 apr. 2026	1 ERN = 1.1539 MXN	1 MXN = 0.8666 ERN
22 apr. 2026	1 ERN = 1.1544 MXN	1 MXN = 0.8662 ERN
23 apr. 2026	1 ERN = 1.1569 MXN	1 MXN = 0.8644 ERN
24 apr. 2026	1 ERN = 1.1594 MXN	1 MXN = 0.8625 ERN
25 apr. 2026	1 ERN = 1.1586 MXN	1 MXN = 0.8631 ERN
26 apr. 2026	1 ERN = 1.1587 MXN	1 MXN = 0.8631 ERN
27 apr. 2026	1 ERN = 1.1573 MXN	1 MXN = 0.8641 ERN
28 apr. 2026	1 ERN = 1.1631 MXN	1 MXN = 0.8598 ERN
29 apr. 2026	1 ERN = 1.1601 MXN	1 MXN = 0.862 ERN
30 apr. 2026	1 ERN = 1.1657 MXN	1 MXN = 0.8579 ERN

May 2026

Data	ERN-MXN	MXN-ERN
01 mai 2026	1 ERN = 1.1634 MXN	1 MXN = 0.8596 ERN
02 mai 2026	1 ERN = 1.1638 MXN	1 MXN = 0.8592 ERN
03 mai 2026	1 ERN = 1.1638 MXN	1 MXN = 0.8592 ERN
04 mai 2026	1 ERN = 1.1666 MXN	1 MXN = 0.8572 ERN
05 mai 2026	1 ERN = 1.163 MXN	1 MXN = 0.8598 ERN
06 mai 2026	1 ERN = 1.1487 MXN	1 MXN = 0.8705 ERN
07 mai 2026	1 ERN = 1.1476 MXN	1 MXN = 0.8714 ERN
08 mai 2026	1 ERN = 1.1489 MXN	1 MXN = 0.8704 ERN
09 mai 2026	1 ERN = 1.1452 MXN	1 MXN = 0.8732 ERN
10 mai 2026	1 ERN = 1.1572 MXN	1 MXN = 0.8642 ERN
11 mai 2026	1 ERN = 1.1468 MXN	1 MXN = 0.872 ERN
12 mai 2026	1 ERN = 1.1479 MXN	1 MXN = 0.8712 ERN

Info schimb valutar ERN-MXN si MXN-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri