> Schimb Valutar 2025 - ERN-MWK si MWK-ERN

Schimb Valutar 2025 - ERN-MWK si MWK-ERN

Schimb valutar ERN-MWK si MWK-ERN

Verificati aici ratele de schimb pentru ERN-MWK si MWK-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 115,612 MWK

1 MWK = 0,0086 ERN

1An 2Ani 3Ani

ERN in MWKMWK in ERN

Jan 2025

Data	ERN-MWK	MWK-ERN
01 ian. 2025	1 ERN = 115.5264 MWK	1 MWK = 0.0087 ERN
02 ian. 2025	1 ERN = 115.6098 MWK	1 MWK = 0.0086 ERN
03 ian. 2025	1 ERN = 115.6267 MWK	1 MWK = 0.0086 ERN
04 ian. 2025	1 ERN = 115.4103 MWK	1 MWK = 0.0087 ERN
05 ian. 2025	1 ERN = 115.4103 MWK	1 MWK = 0.0087 ERN
06 ian. 2025	1 ERN = 115.7115 MWK	1 MWK = 0.0086 ERN
07 ian. 2025	1 ERN = 115.6499 MWK	1 MWK = 0.0086 ERN
08 ian. 2025	1 ERN = 115.7245 MWK	1 MWK = 0.0086 ERN
09 ian. 2025	1 ERN = 115.5881 MWK	1 MWK = 0.0087 ERN
10 ian. 2025	1 ERN = 115.5968 MWK	1 MWK = 0.0087 ERN
11 ian. 2025	1 ERN = 116.1085 MWK	1 MWK = 0.0086 ERN
12 ian. 2025	1 ERN = 116.1085 MWK	1 MWK = 0.0086 ERN
13 ian. 2025	1 ERN = 115.6446 MWK	1 MWK = 0.0086 ERN
14 ian. 2025	1 ERN = 115.7445 MWK	1 MWK = 0.0086 ERN
15 ian. 2025	1 ERN = 115.5619 MWK	1 MWK = 0.0087 ERN
16 ian. 2025	1 ERN = 115.6534 MWK	1 MWK = 0.0086 ERN
17 ian. 2025	1 ERN = 115.6323 MWK	1 MWK = 0.0086 ERN
18 ian. 2025	1 ERN = 115.5952 MWK	1 MWK = 0.0087 ERN
19 ian. 2025	1 ERN = 115.5952 MWK	1 MWK = 0.0087 ERN
20 ian. 2025	1 ERN = 115.757 MWK	1 MWK = 0.0086 ERN
21 ian. 2025	1 ERN = 115.603 MWK	1 MWK = 0.0087 ERN
22 ian. 2025	1 ERN = 114.9827 MWK	1 MWK = 0.0087 ERN
23 ian. 2025	1 ERN = 115.6688 MWK	1 MWK = 0.0086 ERN
24 ian. 2025	1 ERN = 115.6365 MWK	1 MWK = 0.0086 ERN
25 ian. 2025	1 ERN = 115.3872 MWK	1 MWK = 0.0087 ERN
26 ian. 2025	1 ERN = 115.3872 MWK	1 MWK = 0.0087 ERN
27 ian. 2025	1 ERN = 115.6062 MWK	1 MWK = 0.0087 ERN
28 ian. 2025	1 ERN = 115.696 MWK	1 MWK = 0.0086 ERN
29 ian. 2025	1 ERN = 115.6754 MWK	1 MWK = 0.0086 ERN
30 ian. 2025	1 ERN = 115.5378 MWK	1 MWK = 0.0087 ERN
31 ian. 2025	1 ERN = 115.5583 MWK	1 MWK = 0.0087 ERN

Feb 2025

Data	ERN-MWK	MWK-ERN
01 feb. 2025	1 ERN = 115.5583 MWK	1 MWK = 0.0087 ERN
02 feb. 2025	1 ERN = 115.7507 MWK	1 MWK = 0.0086 ERN
03 feb. 2025	1 ERN = 115.5571 MWK	1 MWK = 0.0087 ERN
04 feb. 2025	1 ERN = 115.5913 MWK	1 MWK = 0.0087 ERN
05 feb. 2025	1 ERN = 115.635 MWK	1 MWK = 0.0086 ERN
06 feb. 2025	1 ERN = 115.6303 MWK	1 MWK = 0.0086 ERN
07 feb. 2025	1 ERN = 115.678 MWK	1 MWK = 0.0086 ERN
08 feb. 2025	1 ERN = 116.124 MWK	1 MWK = 0.0086 ERN
09 feb. 2025	1 ERN = 116.124 MWK	1 MWK = 0.0086 ERN
10 feb. 2025	1 ERN = 115.6986 MWK	1 MWK = 0.0086 ERN
11 feb. 2025	1 ERN = 115.5627 MWK	1 MWK = 0.0087 ERN
12 feb. 2025	1 ERN = 115.6221 MWK	1 MWK = 0.0086 ERN
13 feb. 2025	1 ERN = 115.3275 MWK	1 MWK = 0.0087 ERN
14 feb. 2025	1 ERN = 115.6362 MWK	1 MWK = 0.0086 ERN
15 feb. 2025	1 ERN = 115.2546 MWK	1 MWK = 0.0087 ERN
16 feb. 2025	1 ERN = 115.2546 MWK	1 MWK = 0.0087 ERN
17 feb. 2025	1 ERN = 115.6074 MWK	1 MWK = 0.0086 ERN
18 feb. 2025	1 ERN = 115.69 MWK	1 MWK = 0.0086 ERN
19 feb. 2025	1 ERN = 115.5532 MWK	1 MWK = 0.0087 ERN
20 feb. 2025	1 ERN = 115.4689 MWK	1 MWK = 0.0087 ERN
21 feb. 2025	1 ERN = 115.6578 MWK	1 MWK = 0.0086 ERN
22 feb. 2025	1 ERN = 115.6435 MWK	1 MWK = 0.0086 ERN
23 feb. 2025	1 ERN = 115.6435 MWK	1 MWK = 0.0086 ERN
24 feb. 2025	1 ERN = 115.57 MWK	1 MWK = 0.0087 ERN
25 feb. 2025	1 ERN = 115.5074 MWK	1 MWK = 0.0087 ERN
26 feb. 2025	1 ERN = 115.5365 MWK	1 MWK = 0.0087 ERN
27 feb. 2025	1 ERN = 115.5553 MWK	1 MWK = 0.0087 ERN
28 feb. 2025	1 ERN = 115.5937 MWK	1 MWK = 0.0087 ERN

Mar 2025

Data	ERN-MWK	MWK-ERN
01 mar. 2025	1 ERN = 115.6667 MWK	1 MWK = 0.0086 ERN
02 mar. 2025	1 ERN = 115.5613 MWK	1 MWK = 0.0087 ERN
03 mar. 2025	1 ERN = 115.5687 MWK	1 MWK = 0.0087 ERN
04 mar. 2025	1 ERN = 115.5973 MWK	1 MWK = 0.0087 ERN
05 mar. 2025	1 ERN = 115.4311 MWK	1 MWK = 0.0087 ERN
06 mar. 2025	1 ERN = 115.6028 MWK	1 MWK = 0.0087 ERN
07 mar. 2025	1 ERN = 115.6579 MWK	1 MWK = 0.0086 ERN
08 mar. 2025	1 ERN = 115.4386 MWK	1 MWK = 0.0087 ERN
09 mar. 2025	1 ERN = 115.7385 MWK	1 MWK = 0.0086 ERN
10 mar. 2025	1 ERN = 115.5562 MWK	1 MWK = 0.0087 ERN
11 mar. 2025	1 ERN = 115.7153 MWK	1 MWK = 0.0086 ERN
12 mar. 2025	1 ERN = 115.677 MWK	1 MWK = 0.0086 ERN
13 mar. 2025	1 ERN = 115.5878 MWK	1 MWK = 0.0087 ERN
14 mar. 2025	1 ERN = 115.7365 MWK	1 MWK = 0.0086 ERN
15 mar. 2025	1 ERN = 115.3277 MWK	1 MWK = 0.0087 ERN
16 mar. 2025	1 ERN = 115.5596 MWK	1 MWK = 0.0087 ERN
17 mar. 2025	1 ERN = 115.6356 MWK	1 MWK = 0.0086 ERN
18 mar. 2025	1 ERN = 115.5445 MWK	1 MWK = 0.0087 ERN
19 mar. 2025	1 ERN = 115.5531 MWK	1 MWK = 0.0087 ERN
20 mar. 2025	1 ERN = 115.5626 MWK	1 MWK = 0.0087 ERN
21 mar. 2025	1 ERN = 115.5773 MWK	1 MWK = 0.0087 ERN
22 mar. 2025	1 ERN = 115.3145 MWK	1 MWK = 0.0087 ERN
23 mar. 2025	1 ERN = 115.5589 MWK	1 MWK = 0.0087 ERN
24 mar. 2025	1 ERN = 115.5594 MWK	1 MWK = 0.0087 ERN
25 mar. 2025	1 ERN = 115.6349 MWK	1 MWK = 0.0086 ERN
26 mar. 2025	1 ERN = 115.6679 MWK	1 MWK = 0.0086 ERN
27 mar. 2025	1 ERN = 115.5435 MWK	1 MWK = 0.0087 ERN
28 mar. 2025	1 ERN = 115.6035 MWK	1 MWK = 0.0087 ERN
29 mar. 2025	1 ERN = 115.6099 MWK	1 MWK = 0.0086 ERN
30 mar. 2025	1 ERN = 115.5577 MWK	1 MWK = 0.0087 ERN
31 mar. 2025	1 ERN = 115.5739 MWK	1 MWK = 0.0087 ERN

Apr 2025

Data	ERN-MWK	MWK-ERN
01 apr. 2025	1 ERN = 115.2828 MWK	1 MWK = 0.0087 ERN
02 apr. 2025	1 ERN = 115.5496 MWK	1 MWK = 0.0087 ERN
03 apr. 2025	1 ERN = 115.6026 MWK	1 MWK = 0.0087 ERN
04 apr. 2025	1 ERN = 115.3335 MWK	1 MWK = 0.0087 ERN
05 apr. 2025	1 ERN = 116.3178 MWK	1 MWK = 0.0086 ERN
06 apr. 2025	1 ERN = 116.3178 MWK	1 MWK = 0.0086 ERN
07 apr. 2025	1 ERN = 115.6523 MWK	1 MWK = 0.0086 ERN
08 apr. 2025	1 ERN = 115.7358 MWK	1 MWK = 0.0086 ERN
09 apr. 2025	1 ERN = 115.5157 MWK	1 MWK = 0.0087 ERN
10 apr. 2025	1 ERN = 115.475 MWK	1 MWK = 0.0087 ERN
11 apr. 2025	1 ERN = 115.6898 MWK	1 MWK = 0.0086 ERN
12 apr. 2025	1 ERN = 115.3588 MWK	1 MWK = 0.0087 ERN
13 apr. 2025	1 ERN = 115.5702 MWK	1 MWK = 0.0087 ERN
14 apr. 2025	1 ERN = 115.5625 MWK	1 MWK = 0.0087 ERN
15 apr. 2025	1 ERN = 115.7062 MWK	1 MWK = 0.0086 ERN
16 apr. 2025	1 ERN = 115.6255 MWK	1 MWK = 0.0086 ERN
17 apr. 2025	1 ERN = 115.5355 MWK	1 MWK = 0.0087 ERN
18 apr. 2025	1 ERN = 115.7334 MWK	1 MWK = 0.0086 ERN
19 apr. 2025	1 ERN = 115.7334 MWK	1 MWK = 0.0086 ERN
20 apr. 2025	1 ERN = 115.7334 MWK	1 MWK = 0.0086 ERN
21 apr. 2025	1 ERN = 115.7334 MWK	1 MWK = 0.0086 ERN
22 apr. 2025	1 ERN = 115.5941 MWK	1 MWK = 0.0087 ERN
23 apr. 2025	1 ERN = 115.5897 MWK	1 MWK = 0.0087 ERN
24 apr. 2025	1 ERN = 115.517 MWK	1 MWK = 0.0087 ERN
25 apr. 2025	1 ERN = 115.5957 MWK	1 MWK = 0.0087 ERN
26 apr. 2025	1 ERN = 115.5957 MWK	1 MWK = 0.0087 ERN
27 apr. 2025	1 ERN = 115.5957 MWK	1 MWK = 0.0087 ERN
28 apr. 2025	1 ERN = 115.6059 MWK	1 MWK = 0.0087 ERN
29 apr. 2025	1 ERN = 115.5651 MWK	1 MWK = 0.0087 ERN
30 apr. 2025	1 ERN = 115.5717 MWK	1 MWK = 0.0087 ERN

May 2025

Data	ERN-MWK	MWK-ERN
01 mai 2025	1 ERN = 115.9523 MWK	1 MWK = 0.0086 ERN
02 mai 2025	1 ERN = 115.6263 MWK	1 MWK = 0.0086 ERN
03 mai 2025	1 ERN = 115.8713 MWK	1 MWK = 0.0086 ERN
04 mai 2025	1 ERN = 115.8713 MWK	1 MWK = 0.0086 ERN
05 mai 2025	1 ERN = 115.4918 MWK	1 MWK = 0.0087 ERN
06 mai 2025	1 ERN = 115.5784 MWK	1 MWK = 0.0087 ERN
07 mai 2025	1 ERN = 115.5998 MWK	1 MWK = 0.0087 ERN
08 mai 2025	1 ERN = 115.4923 MWK	1 MWK = 0.0087 ERN
09 mai 2025	1 ERN = 115.5509 MWK	1 MWK = 0.0087 ERN
10 mai 2025	1 ERN = 115.8 MWK	1 MWK = 0.0086 ERN
11 mai 2025	1 ERN = 115.5094 MWK	1 MWK = 0.0087 ERN
12 mai 2025	1 ERN = 115.3872 MWK	1 MWK = 0.0087 ERN
13 mai 2025	1 ERN = 115.5603 MWK	1 MWK = 0.0087 ERN
14 mai 2025	1 ERN = 115.7413 MWK	1 MWK = 0.0086 ERN
15 mai 2025	1 ERN = 115.6802 MWK	1 MWK = 0.0086 ERN
16 mai 2025	1 ERN = 115.5457 MWK	1 MWK = 0.0087 ERN
17 mai 2025	1 ERN = 115.9732 MWK	1 MWK = 0.0086 ERN
18 mai 2025	1 ERN = 115.9732 MWK	1 MWK = 0.0086 ERN
19 mai 2025	1 ERN = 115.6174 MWK	1 MWK = 0.0086 ERN
20 mai 2025	1 ERN = 115.5514 MWK	1 MWK = 0.0087 ERN
21 mai 2025	1 ERN = 115.5699 MWK	1 MWK = 0.0087 ERN
22 mai 2025	1 ERN = 115.4626 MWK	1 MWK = 0.0087 ERN
23 mai 2025	1 ERN = 115.639 MWK	1 MWK = 0.0086 ERN
24 mai 2025	1 ERN = 115.4066 MWK	1 MWK = 0.0087 ERN
25 mai 2025	1 ERN = 115.4066 MWK	1 MWK = 0.0087 ERN
26 mai 2025	1 ERN = 115.608 MWK	1 MWK = 0.0086 ERN
27 mai 2025	1 ERN = 115.5854 MWK	1 MWK = 0.0087 ERN
28 mai 2025	1 ERN = 115.6336 MWK	1 MWK = 0.0086 ERN
29 mai 2025	1 ERN = 115.652 MWK	1 MWK = 0.0086 ERN
30 mai 2025	1 ERN = 115.5349 MWK	1 MWK = 0.0087 ERN
31 mai 2025	1 ERN = 115.5349 MWK	1 MWK = 0.0087 ERN

Jun 2025

Data	ERN-MWK	MWK-ERN
01 iun. 2025	1 ERN = 115.3766 MWK	1 MWK = 0.0087 ERN
02 iun. 2025	1 ERN = 115.5178 MWK	1 MWK = 0.0087 ERN
03 iun. 2025	1 ERN = 115.6545 MWK	1 MWK = 0.0086 ERN
04 iun. 2025	1 ERN = 115.5493 MWK	1 MWK = 0.0087 ERN
05 iun. 2025	1 ERN = 115.6142 MWK	1 MWK = 0.0086 ERN
06 iun. 2025	1 ERN = 115.582 MWK	1 MWK = 0.0087 ERN
07 iun. 2025	1 ERN = 115.7949 MWK	1 MWK = 0.0086 ERN
08 iun. 2025	1 ERN = 115.7949 MWK	1 MWK = 0.0086 ERN
09 iun. 2025	1 ERN = 115.5806 MWK	1 MWK = 0.0087 ERN
10 iun. 2025	1 ERN = 115.5347 MWK	1 MWK = 0.0087 ERN
11 iun. 2025	1 ERN = 115.6363 MWK	1 MWK = 0.0086 ERN
12 iun. 2025	1 ERN = 115.5726 MWK	1 MWK = 0.0087 ERN
13 iun. 2025	1 ERN = 115.6911 MWK	1 MWK = 0.0086 ERN
14 iun. 2025	1 ERN = 115.7334 MWK	1 MWK = 0.0086 ERN

Info schimb valutar ERN-MWK si MWK-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri