currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-MWK si MWK-ERN

Schimb Valutar 2025 - ERN-MWK si MWK-ERN

Schimb valutar ERN-MWK si MWK-ERN

Verificati aici ratele de schimb pentru ERN-MWK si MWK-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 115,5927 MWK
1 MWK = 0,0087 ERN

Jan 2025

DataERN-MWKMWK-ERN
01 ian. 2025 1 ERN = 115.5264 MWK 1 MWK = 0.0087 ERN
02 ian. 2025 1 ERN = 115.6098 MWK 1 MWK = 0.0086 ERN
03 ian. 2025 1 ERN = 115.6267 MWK 1 MWK = 0.0086 ERN
04 ian. 2025 1 ERN = 115.4103 MWK 1 MWK = 0.0087 ERN
05 ian. 2025 1 ERN = 115.4103 MWK 1 MWK = 0.0087 ERN
06 ian. 2025 1 ERN = 115.7115 MWK 1 MWK = 0.0086 ERN
07 ian. 2025 1 ERN = 115.6499 MWK 1 MWK = 0.0086 ERN
08 ian. 2025 1 ERN = 115.7245 MWK 1 MWK = 0.0086 ERN
09 ian. 2025 1 ERN = 115.5881 MWK 1 MWK = 0.0087 ERN
10 ian. 2025 1 ERN = 115.5968 MWK 1 MWK = 0.0087 ERN
11 ian. 2025 1 ERN = 116.1085 MWK 1 MWK = 0.0086 ERN
12 ian. 2025 1 ERN = 116.1085 MWK 1 MWK = 0.0086 ERN
13 ian. 2025 1 ERN = 115.6446 MWK 1 MWK = 0.0086 ERN
14 ian. 2025 1 ERN = 115.7445 MWK 1 MWK = 0.0086 ERN
15 ian. 2025 1 ERN = 115.5619 MWK 1 MWK = 0.0087 ERN
16 ian. 2025 1 ERN = 115.6534 MWK 1 MWK = 0.0086 ERN
17 ian. 2025 1 ERN = 115.6323 MWK 1 MWK = 0.0086 ERN
18 ian. 2025 1 ERN = 115.5952 MWK 1 MWK = 0.0087 ERN
19 ian. 2025 1 ERN = 115.5952 MWK 1 MWK = 0.0087 ERN
20 ian. 2025 1 ERN = 115.757 MWK 1 MWK = 0.0086 ERN
21 ian. 2025 1 ERN = 115.603 MWK 1 MWK = 0.0087 ERN
22 ian. 2025 1 ERN = 114.9827 MWK 1 MWK = 0.0087 ERN
23 ian. 2025 1 ERN = 115.6688 MWK 1 MWK = 0.0086 ERN
24 ian. 2025 1 ERN = 115.6365 MWK 1 MWK = 0.0086 ERN
25 ian. 2025 1 ERN = 115.3872 MWK 1 MWK = 0.0087 ERN
26 ian. 2025 1 ERN = 115.3872 MWK 1 MWK = 0.0087 ERN
27 ian. 2025 1 ERN = 115.6062 MWK 1 MWK = 0.0087 ERN
28 ian. 2025 1 ERN = 115.696 MWK 1 MWK = 0.0086 ERN
29 ian. 2025 1 ERN = 115.6754 MWK 1 MWK = 0.0086 ERN
30 ian. 2025 1 ERN = 115.5378 MWK 1 MWK = 0.0087 ERN
31 ian. 2025 1 ERN = 115.5583 MWK 1 MWK = 0.0087 ERN

Feb 2025

DataERN-MWKMWK-ERN
01 feb. 2025 1 ERN = 115.5583 MWK 1 MWK = 0.0087 ERN
02 feb. 2025 1 ERN = 115.7507 MWK 1 MWK = 0.0086 ERN
03 feb. 2025 1 ERN = 115.5571 MWK 1 MWK = 0.0087 ERN
04 feb. 2025 1 ERN = 115.5913 MWK 1 MWK = 0.0087 ERN
05 feb. 2025 1 ERN = 115.635 MWK 1 MWK = 0.0086 ERN
06 feb. 2025 1 ERN = 115.6303 MWK 1 MWK = 0.0086 ERN
07 feb. 2025 1 ERN = 115.678 MWK 1 MWK = 0.0086 ERN
08 feb. 2025 1 ERN = 116.124 MWK 1 MWK = 0.0086 ERN
09 feb. 2025 1 ERN = 116.124 MWK 1 MWK = 0.0086 ERN
10 feb. 2025 1 ERN = 115.6986 MWK 1 MWK = 0.0086 ERN
11 feb. 2025 1 ERN = 115.5627 MWK 1 MWK = 0.0087 ERN
12 feb. 2025 1 ERN = 115.6221 MWK 1 MWK = 0.0086 ERN
13 feb. 2025 1 ERN = 115.3275 MWK 1 MWK = 0.0087 ERN
14 feb. 2025 1 ERN = 115.6362 MWK 1 MWK = 0.0086 ERN
15 feb. 2025 1 ERN = 115.2546 MWK 1 MWK = 0.0087 ERN
16 feb. 2025 1 ERN = 115.2546 MWK 1 MWK = 0.0087 ERN
17 feb. 2025 1 ERN = 115.6074 MWK 1 MWK = 0.0086 ERN
18 feb. 2025 1 ERN = 115.69 MWK 1 MWK = 0.0086 ERN
19 feb. 2025 1 ERN = 115.5532 MWK 1 MWK = 0.0087 ERN
20 feb. 2025 1 ERN = 115.4689 MWK 1 MWK = 0.0087 ERN
21 feb. 2025 1 ERN = 115.6578 MWK 1 MWK = 0.0086 ERN
22 feb. 2025 1 ERN = 115.6435 MWK 1 MWK = 0.0086 ERN
23 feb. 2025 1 ERN = 115.6435 MWK 1 MWK = 0.0086 ERN
24 feb. 2025 1 ERN = 115.57 MWK 1 MWK = 0.0087 ERN
25 feb. 2025 1 ERN = 115.5074 MWK 1 MWK = 0.0087 ERN
26 feb. 2025 1 ERN = 115.5365 MWK 1 MWK = 0.0087 ERN
27 feb. 2025 1 ERN = 115.5553 MWK 1 MWK = 0.0087 ERN
28 feb. 2025 1 ERN = 115.5937 MWK 1 MWK = 0.0087 ERN

Mar 2025

DataERN-MWKMWK-ERN
01 mar. 2025 1 ERN = 115.6667 MWK 1 MWK = 0.0086 ERN
02 mar. 2025 1 ERN = 115.5613 MWK 1 MWK = 0.0087 ERN
03 mar. 2025 1 ERN = 115.5687 MWK 1 MWK = 0.0087 ERN
04 mar. 2025 1 ERN = 115.5973 MWK 1 MWK = 0.0087 ERN
05 mar. 2025 1 ERN = 115.4311 MWK 1 MWK = 0.0087 ERN
06 mar. 2025 1 ERN = 115.6028 MWK 1 MWK = 0.0087 ERN
07 mar. 2025 1 ERN = 115.6579 MWK 1 MWK = 0.0086 ERN
08 mar. 2025 1 ERN = 115.4386 MWK 1 MWK = 0.0087 ERN
09 mar. 2025 1 ERN = 115.7385 MWK 1 MWK = 0.0086 ERN
10 mar. 2025 1 ERN = 115.5562 MWK 1 MWK = 0.0087 ERN
11 mar. 2025 1 ERN = 115.7153 MWK 1 MWK = 0.0086 ERN
12 mar. 2025 1 ERN = 115.677 MWK 1 MWK = 0.0086 ERN
13 mar. 2025 1 ERN = 115.5878 MWK 1 MWK = 0.0087 ERN
14 mar. 2025 1 ERN = 115.7365 MWK 1 MWK = 0.0086 ERN
15 mar. 2025 1 ERN = 115.3277 MWK 1 MWK = 0.0087 ERN
16 mar. 2025 1 ERN = 115.5596 MWK 1 MWK = 0.0087 ERN
17 mar. 2025 1 ERN = 115.6356 MWK 1 MWK = 0.0086 ERN
18 mar. 2025 1 ERN = 115.5445 MWK 1 MWK = 0.0087 ERN
19 mar. 2025 1 ERN = 115.5531 MWK 1 MWK = 0.0087 ERN
20 mar. 2025 1 ERN = 115.5626 MWK 1 MWK = 0.0087 ERN
21 mar. 2025 1 ERN = 115.5773 MWK 1 MWK = 0.0087 ERN
22 mar. 2025 1 ERN = 115.3145 MWK 1 MWK = 0.0087 ERN
23 mar. 2025 1 ERN = 115.5589 MWK 1 MWK = 0.0087 ERN
24 mar. 2025 1 ERN = 115.5594 MWK 1 MWK = 0.0087 ERN
25 mar. 2025 1 ERN = 115.6349 MWK 1 MWK = 0.0086 ERN
26 mar. 2025 1 ERN = 115.6679 MWK 1 MWK = 0.0086 ERN
27 mar. 2025 1 ERN = 115.5435 MWK 1 MWK = 0.0087 ERN
28 mar. 2025 1 ERN = 115.6035 MWK 1 MWK = 0.0087 ERN
29 mar. 2025 1 ERN = 115.6099 MWK 1 MWK = 0.0086 ERN
30 mar. 2025 1 ERN = 115.5577 MWK 1 MWK = 0.0087 ERN
31 mar. 2025 1 ERN = 115.5739 MWK 1 MWK = 0.0087 ERN

Apr 2025

DataERN-MWKMWK-ERN
01 apr. 2025 1 ERN = 115.2828 MWK 1 MWK = 0.0087 ERN
02 apr. 2025 1 ERN = 115.5496 MWK 1 MWK = 0.0087 ERN
03 apr. 2025 1 ERN = 115.6026 MWK 1 MWK = 0.0087 ERN
04 apr. 2025 1 ERN = 115.3335 MWK 1 MWK = 0.0087 ERN

Info schimb valutar ERN-MWK si MWK-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats