> Schimb Valutar 2026 - ERN-MVR si MVR-ERN

Schimb Valutar 2026 - ERN-MVR si MVR-ERN

Schimb valutar ERN-MVR si MVR-ERN

Verificati aici ratele de schimb pentru ERN-MVR si MVR-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 1,0301 MVR

1 MVR = 0,9708 ERN

1An 2Ani 3Ani

ERN in MVRMVR in ERN

Jan 2026

Data	ERN-MVR	MVR-ERN
01 ian. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
02 ian. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
03 ian. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
04 ian. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
05 ian. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
06 ian. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
07 ian. 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
08 ian. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN
09 ian. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
10 ian. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
11 ian. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
12 ian. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
13 ian. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
14 ian. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
15 ian. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
16 ian. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
17 ian. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
18 ian. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
19 ian. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
20 ian. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
21 ian. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
22 ian. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
23 ian. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
24 ian. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
25 ian. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
26 ian. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
27 ian. 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
28 ian. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
29 ian. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
30 ian. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
31 ian. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN

Feb 2026

Data	ERN-MVR	MVR-ERN
01 feb. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
02 feb. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
03 feb. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
04 feb. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
05 feb. 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
06 feb. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
07 feb. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
08 feb. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
09 feb. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
10 feb. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
11 feb. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
12 feb. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
13 feb. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
14 feb. 2026	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
15 feb. 2026	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
16 feb. 2026	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
17 feb. 2026	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
18 feb. 2026	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
19 feb. 2026	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
20 feb. 2026	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
21 feb. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
22 feb. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
23 feb. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
24 feb. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 feb. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
26 feb. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
27 feb. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
28 feb. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN

Mar 2026

Data	ERN-MVR	MVR-ERN
01 mar. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
02 mar. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN
03 mar. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
04 mar. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
05 mar. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
06 mar. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
07 mar. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
08 mar. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
09 mar. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
10 mar. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
11 mar. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
12 mar. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
13 mar. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
14 mar. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
15 mar. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
16 mar. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
17 mar. 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
18 mar. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
19 mar. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
20 mar. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
21 mar. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
22 mar. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
23 mar. 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
24 mar. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
25 mar. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
26 mar. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
27 mar. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
28 mar. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
29 mar. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
30 mar. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
31 mar. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN

Apr 2026

Data	ERN-MVR	MVR-ERN
01 apr. 2026	1 ERN = 1.0313 MVR	1 MVR = 0.9696 ERN
02 apr. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN
03 apr. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
04 apr. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
05 apr. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
06 apr. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
07 apr. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
08 apr. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
09 apr. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
10 apr. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
11 apr. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
12 apr. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
13 apr. 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
14 apr. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
15 apr. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
16 apr. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
17 apr. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
18 apr. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
19 apr. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
20 apr. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
21 apr. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
22 apr. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
23 apr. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
24 apr. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 apr. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
26 apr. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
27 apr. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
28 apr. 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
29 apr. 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
30 apr. 2026	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN

May 2026

Data	ERN-MVR	MVR-ERN
01 mai 2026	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN
02 mai 2026	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN
03 mai 2026	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN
04 mai 2026	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN
05 mai 2026	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN
06 mai 2026	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN
07 mai 2026	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN
08 mai 2026	1 ERN = 1.0303 MVR	1 MVR = 0.9706 ERN
09 mai 2026	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
10 mai 2026	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
11 mai 2026	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN

Info schimb valutar ERN-MVR si MVR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri