> Schimb Valutar 2025 - ERN-MVR si MVR-ERN

Schimb Valutar 2025 - ERN-MVR si MVR-ERN

Schimb valutar ERN-MVR si MVR-ERN

Verificati aici ratele de schimb pentru ERN-MVR si MVR-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 1,0276 MVR

1 MVR = 0,9732 ERN

1An 2Ani 3Ani

ERN in MVRMVR in ERN

Jan 2025

Data	ERN-MVR	MVR-ERN
01 ian. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
02 ian. 2025	1 ERN = 1.0259 MVR	1 MVR = 0.9747 ERN
03 ian. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9738 ERN
04 ian. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
05 ian. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
06 ian. 2025	1 ERN = 1.0262 MVR	1 MVR = 0.9745 ERN
07 ian. 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
08 ian. 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
09 ian. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
10 ian. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
11 ian. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
12 ian. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
13 ian. 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
14 ian. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
15 ian. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
16 ian. 2025	1 ERN = 1.0263 MVR	1 MVR = 0.9743 ERN
17 ian. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
18 ian. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
19 ian. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
20 ian. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
21 ian. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
22 ian. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
23 ian. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
24 ian. 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
25 ian. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
26 ian. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
27 ian. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
28 ian. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
29 ian. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
30 ian. 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
31 ian. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN

Feb 2025

Data	ERN-MVR	MVR-ERN
01 feb. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
02 feb. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
03 feb. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
04 feb. 2025	1 ERN = 1.0239 MVR	1 MVR = 0.9766 ERN
05 feb. 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
06 feb. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
07 feb. 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9742 ERN
08 feb. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
09 feb. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
10 feb. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
11 feb. 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
12 feb. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
13 feb. 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
14 feb. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
15 feb. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
16 feb. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
17 feb. 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
18 feb. 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
19 feb. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
20 feb. 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
21 feb. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
22 feb. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
23 feb. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
24 feb. 2025	1 ERN = 1.0263 MVR	1 MVR = 0.9744 ERN
25 feb. 2025	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
26 feb. 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9715 ERN
27 feb. 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
28 feb. 2025	1 ERN = 1.0289 MVR	1 MVR = 0.9719 ERN

Mar 2025

Data	ERN-MVR	MVR-ERN
01 mar. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
02 mar. 2025	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
03 mar. 2025	1 ERN = 1.0293 MVR	1 MVR = 0.9715 ERN
04 mar. 2025	1 ERN = 1.0256 MVR	1 MVR = 0.9751 ERN
05 mar. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
06 mar. 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
07 mar. 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
08 mar. 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
09 mar. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
10 mar. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
11 mar. 2025	1 ERN = 1.0298 MVR	1 MVR = 0.9711 ERN
12 mar. 2025	1 ERN = 1.0272 MVR	1 MVR = 0.9735 ERN
13 mar. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
14 mar. 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
15 mar. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
16 mar. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
17 mar. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
18 mar. 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
19 mar. 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
20 mar. 2025	1 ERN = 1.0297 MVR	1 MVR = 0.9712 ERN
21 mar. 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
22 mar. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
23 mar. 2025	1 ERN = 1.0305 MVR	1 MVR = 0.9704 ERN
24 mar. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 mar. 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
26 mar. 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
27 mar. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
28 mar. 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
29 mar. 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
30 mar. 2025	1 ERN = 1.0305 MVR	1 MVR = 0.9704 ERN
31 mar. 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN

Apr 2025

Data	ERN-MVR	MVR-ERN
01 apr. 2025	1 ERN = 1.0293 MVR	1 MVR = 0.9715 ERN
02 apr. 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
03 apr. 2025	1 ERN = 1.0295 MVR	1 MVR = 0.9714 ERN
04 apr. 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
05 apr. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN

Info schimb valutar ERN-MVR si MVR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri