currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ERN-MUR si MUR-ERN

Schimb Valutar 2026 - ERN-MUR si MUR-ERN

Schimb valutar ERN-MUR si MUR-ERN

Verificati aici ratele de schimb pentru ERN-MUR si MUR-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ERN = 3,095 MUR
1 MUR = 0,3231 ERN

Jan 2026

DataERN-MURMUR-ERN
01 ian. 2026 1 ERN = 3.0833 MUR 1 MUR = 0.3243 ERN
02 ian. 2026 1 ERN = 3.0833 MUR 1 MUR = 0.3243 ERN
03 ian. 2026 1 ERN = 3.0834 MUR 1 MUR = 0.3243 ERN
04 ian. 2026 1 ERN = 3.0834 MUR 1 MUR = 0.3243 ERN
05 ian. 2026 1 ERN = 3.0993 MUR 1 MUR = 0.3227 ERN
06 ian. 2026 1 ERN = 3.0864 MUR 1 MUR = 0.324 ERN
07 ian. 2026 1 ERN = 3.0966 MUR 1 MUR = 0.3229 ERN
08 ian. 2026 1 ERN = 3.1053 MUR 1 MUR = 0.322 ERN
09 ian. 2026 1 ERN = 3.114 MUR 1 MUR = 0.3211 ERN
10 ian. 2026 1 ERN = 3.094 MUR 1 MUR = 0.3232 ERN
11 ian. 2026 1 ERN = 3.094 MUR 1 MUR = 0.3232 ERN
12 ian. 2026 1 ERN = 3.1114 MUR 1 MUR = 0.3214 ERN
13 ian. 2026 1 ERN = 3.114 MUR 1 MUR = 0.3211 ERN
14 ian. 2026 1 ERN = 3.098 MUR 1 MUR = 0.3228 ERN
15 ian. 2026 1 ERN = 3.0802 MUR 1 MUR = 0.3247 ERN
16 ian. 2026 1 ERN = 3.0868 MUR 1 MUR = 0.324 ERN
17 ian. 2026 1 ERN = 3.0869 MUR 1 MUR = 0.3239 ERN
18 ian. 2026 1 ERN = 3.0869 MUR 1 MUR = 0.3239 ERN
19 ian. 2026 1 ERN = 3.0853 MUR 1 MUR = 0.3241 ERN
20 ian. 2026 1 ERN = 3.0793 MUR 1 MUR = 0.3247 ERN
21 ian. 2026 1 ERN = 3.0667 MUR 1 MUR = 0.3261 ERN
22 ian. 2026 1 ERN = 3.0747 MUR 1 MUR = 0.3252 ERN
23 ian. 2026 1 ERN = 3.0606 MUR 1 MUR = 0.3267 ERN
24 ian. 2026 1 ERN = 3.0607 MUR 1 MUR = 0.3267 ERN
25 ian. 2026 1 ERN = 3.0607 MUR 1 MUR = 0.3267 ERN
26 ian. 2026 1 ERN = 3.0347 MUR 1 MUR = 0.3295 ERN
27 ian. 2026 1 ERN = 3.0347 MUR 1 MUR = 0.3295 ERN
28 ian. 2026 1 ERN = 3.006 MUR 1 MUR = 0.3327 ERN
29 ian. 2026 1 ERN = 3.01 MUR 1 MUR = 0.3322 ERN
30 ian. 2026 1 ERN = 3.0287 MUR 1 MUR = 0.3302 ERN
31 ian. 2026 1 ERN = 3.0287 MUR 1 MUR = 0.3302 ERN

Feb 2026

DataERN-MURMUR-ERN
01 feb. 2026 1 ERN = 3.0287 MUR 1 MUR = 0.3302 ERN
02 feb. 2026 1 ERN = 3.0433 MUR 1 MUR = 0.3286 ERN
03 feb. 2026 1 ERN = 3.0593 MUR 1 MUR = 0.3269 ERN
04 feb. 2026 1 ERN = 3.0587 MUR 1 MUR = 0.3269 ERN
05 feb. 2026 1 ERN = 3.0706 MUR 1 MUR = 0.3257 ERN
06 feb. 2026 1 ERN = 3.0707 MUR 1 MUR = 0.3257 ERN
07 feb. 2026 1 ERN = 3.0707 MUR 1 MUR = 0.3257 ERN
08 feb. 2026 1 ERN = 3.0707 MUR 1 MUR = 0.3257 ERN
09 feb. 2026 1 ERN = 3.0653 MUR 1 MUR = 0.3262 ERN
10 feb. 2026 1 ERN = 3.0453 MUR 1 MUR = 0.3284 ERN
11 feb. 2026 1 ERN = 3.0454 MUR 1 MUR = 0.3284 ERN
12 feb. 2026 1 ERN = 3.0595 MUR 1 MUR = 0.3268 ERN
13 feb. 2026 1 ERN = 3.0598 MUR 1 MUR = 0.3268 ERN
14 feb. 2026 1 ERN = 3.0602 MUR 1 MUR = 0.3268 ERN
15 feb. 2026 1 ERN = 3.0602 MUR 1 MUR = 0.3268 ERN
16 feb. 2026 1 ERN = 3.062 MUR 1 MUR = 0.3266 ERN
17 feb. 2026 1 ERN = 3.062 MUR 1 MUR = 0.3266 ERN
18 feb. 2026 1 ERN = 3.0667 MUR 1 MUR = 0.3261 ERN
19 feb. 2026 1 ERN = 3.0806 MUR 1 MUR = 0.3246 ERN
20 feb. 2026 1 ERN = 3.0946 MUR 1 MUR = 0.3231 ERN
21 feb. 2026 1 ERN = 3.0947 MUR 1 MUR = 0.3231 ERN
22 feb. 2026 1 ERN = 3.0947 MUR 1 MUR = 0.3231 ERN
23 feb. 2026 1 ERN = 3.0807 MUR 1 MUR = 0.3246 ERN
24 feb. 2026 1 ERN = 3.0966 MUR 1 MUR = 0.3229 ERN
25 feb. 2026 1 ERN = 3.0927 MUR 1 MUR = 0.3233 ERN
26 feb. 2026 1 ERN = 3.0887 MUR 1 MUR = 0.3238 ERN
27 feb. 2026 1 ERN = 3.0914 MUR 1 MUR = 0.3235 ERN
28 feb. 2026 1 ERN = 3.0914 MUR 1 MUR = 0.3235 ERN

Mar 2026

DataERN-MURMUR-ERN
01 mar. 2026 1 ERN = 3.0914 MUR 1 MUR = 0.3235 ERN
02 mar. 2026 1 ERN = 3.1093 MUR 1 MUR = 0.3216 ERN
03 mar. 2026 1 ERN = 3.1286 MUR 1 MUR = 0.3196 ERN
04 mar. 2026 1 ERN = 3.1553 MUR 1 MUR = 0.3169 ERN
05 mar. 2026 1 ERN = 3.1587 MUR 1 MUR = 0.3166 ERN
06 mar. 2026 1 ERN = 3.1599 MUR 1 MUR = 0.3165 ERN
07 mar. 2026 1 ERN = 3.1602 MUR 1 MUR = 0.3164 ERN
08 mar. 2026 1 ERN = 3.1602 MUR 1 MUR = 0.3164 ERN
09 mar. 2026 1 ERN = 3.1287 MUR 1 MUR = 0.3196 ERN
10 mar. 2026 1 ERN = 3.0634 MUR 1 MUR = 0.3264 ERN
11 mar. 2026 1 ERN = 3.0607 MUR 1 MUR = 0.3267 ERN
12 mar. 2026 1 ERN = 3.0607 MUR 1 MUR = 0.3267 ERN
13 mar. 2026 1 ERN = 3.0673 MUR 1 MUR = 0.326 ERN
14 mar. 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
15 mar. 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
16 mar. 2026 1 ERN = 3.116 MUR 1 MUR = 0.3209 ERN
17 mar. 2026 1 ERN = 3.108 MUR 1 MUR = 0.3218 ERN
18 mar. 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
19 mar. 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
20 mar. 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
21 mar. 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
22 mar. 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
23 mar. 2026 1 ERN = 3.1046 MUR 1 MUR = 0.3221 ERN
24 mar. 2026 1 ERN = 3.1002 MUR 1 MUR = 0.3226 ERN
25 mar. 2026 1 ERN = 3.0973 MUR 1 MUR = 0.3229 ERN
26 mar. 2026 1 ERN = 3.1087 MUR 1 MUR = 0.3217 ERN
27 mar. 2026 1 ERN = 3.118 MUR 1 MUR = 0.3207 ERN
28 mar. 2026 1 ERN = 3.118 MUR 1 MUR = 0.3207 ERN
29 mar. 2026 1 ERN = 3.118 MUR 1 MUR = 0.3207 ERN
30 mar. 2026 1 ERN = 3.1231 MUR 1 MUR = 0.3202 ERN
31 mar. 2026 1 ERN = 3.1396 MUR 1 MUR = 0.3185 ERN

Apr 2026

DataERN-MURMUR-ERN
01 apr. 2026 1 ERN = 3.1194 MUR 1 MUR = 0.3206 ERN
02 apr. 2026 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
03 apr. 2026 1 ERN = 3.1293 MUR 1 MUR = 0.3196 ERN
04 apr. 2026 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
05 apr. 2026 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
06 apr. 2026 1 ERN = 3.1367 MUR 1 MUR = 0.3188 ERN
07 apr. 2026 1 ERN = 3.1347 MUR 1 MUR = 0.319 ERN
08 apr. 2026 1 ERN = 3.1173 MUR 1 MUR = 0.3208 ERN
09 apr. 2026 1 ERN = 3.1053 MUR 1 MUR = 0.322 ERN
10 apr. 2026 1 ERN = 3.1013 MUR 1 MUR = 0.3224 ERN
11 apr. 2026 1 ERN = 3.1014 MUR 1 MUR = 0.3224 ERN
12 apr. 2026 1 ERN = 3.1014 MUR 1 MUR = 0.3224 ERN
13 apr. 2026 1 ERN = 3.102 MUR 1 MUR = 0.3224 ERN
14 apr. 2026 1 ERN = 3.086 MUR 1 MUR = 0.324 ERN
15 apr. 2026 1 ERN = 3.0833 MUR 1 MUR = 0.3243 ERN
16 apr. 2026 1 ERN = 3.0807 MUR 1 MUR = 0.3246 ERN
17 apr. 2026 1 ERN = 3.086 MUR 1 MUR = 0.324 ERN
18 apr. 2026 1 ERN = 3.086 MUR 1 MUR = 0.324 ERN
19 apr. 2026 1 ERN = 3.086 MUR 1 MUR = 0.324 ERN
20 apr. 2026 1 ERN = 3.094 MUR 1 MUR = 0.3232 ERN
21 apr. 2026 1 ERN = 3.0913 MUR 1 MUR = 0.3235 ERN
22 apr. 2026 1 ERN = 3.1013 MUR 1 MUR = 0.3224 ERN
23 apr. 2026 1 ERN = 3.116 MUR 1 MUR = 0.3209 ERN
24 apr. 2026 1 ERN = 3.122 MUR 1 MUR = 0.3203 ERN
25 apr. 2026 1 ERN = 3.1247 MUR 1 MUR = 0.32 ERN
26 apr. 2026 1 ERN = 3.122 MUR 1 MUR = 0.3203 ERN
27 apr. 2026 1 ERN = 3.114 MUR 1 MUR = 0.3211 ERN
28 apr. 2026 1 ERN = 3.1186 MUR 1 MUR = 0.3207 ERN
29 apr. 2026 1 ERN = 3.122 MUR 1 MUR = 0.3203 ERN
30 apr. 2026 1 ERN = 3.1353 MUR 1 MUR = 0.3189 ERN

May 2026

DataERN-MURMUR-ERN
01 mai 2026 1 ERN = 3.1353 MUR 1 MUR = 0.3189 ERN
02 mai 2026 1 ERN = 3.1354 MUR 1 MUR = 0.3189 ERN
03 mai 2026 1 ERN = 3.1354 MUR 1 MUR = 0.3189 ERN
04 mai 2026 1 ERN = 3.1173 MUR 1 MUR = 0.3208 ERN
05 mai 2026 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
06 mai 2026 1 ERN = 3.1187 MUR 1 MUR = 0.3206 ERN
07 mai 2026 1 ERN = 3.1147 MUR 1 MUR = 0.3211 ERN
08 mai 2026 1 ERN = 3.1214 MUR 1 MUR = 0.3204 ERN
09 mai 2026 1 ERN = 3.1214 MUR 1 MUR = 0.3204 ERN
10 mai 2026 1 ERN = 3.1214 MUR 1 MUR = 0.3204 ERN
11 mai 2026 1 ERN = 3.1153 MUR 1 MUR = 0.321 ERN
12 mai 2026 1 ERN = 3.1153 MUR 1 MUR = 0.321 ERN

Info schimb valutar ERN-MUR si MUR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats