> Schimb Valutar 2025 - ERN-MUR si MUR-ERN

Schimb Valutar 2025 - ERN-MUR si MUR-ERN

Schimb valutar ERN-MUR si MUR-ERN

Verificati aici ratele de schimb pentru ERN-MUR si MUR-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 3,0583 MUR

1 MUR = 0,327 ERN

1An 2Ani 3Ani

ERN in MURMUR in ERN

Jan 2025

Data	ERN-MUR	MUR-ERN
01 ian. 2025	1 ERN = 3.1327 MUR	1 MUR = 0.3192 ERN
02 ian. 2025	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN
03 ian. 2025	1 ERN = 3.1587 MUR	1 MUR = 0.3166 ERN
04 ian. 2025	1 ERN = 3.17 MUR	1 MUR = 0.3155 ERN
05 ian. 2025	1 ERN = 3.17 MUR	1 MUR = 0.3155 ERN
06 ian. 2025	1 ERN = 3.1167 MUR	1 MUR = 0.3209 ERN
07 ian. 2025	1 ERN = 3.0966 MUR	1 MUR = 0.3229 ERN
08 ian. 2025	1 ERN = 3.1067 MUR	1 MUR = 0.3219 ERN
09 ian. 2025	1 ERN = 3.118 MUR	1 MUR = 0.3207 ERN
10 ian. 2025	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
11 ian. 2025	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
12 ian. 2025	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
13 ian. 2025	1 ERN = 3.1494 MUR	1 MUR = 0.3175 ERN
14 ian. 2025	1 ERN = 3.136 MUR	1 MUR = 0.3189 ERN
15 ian. 2025	1 ERN = 3.1213 MUR	1 MUR = 0.3204 ERN
16 ian. 2025	1 ERN = 3.1313 MUR	1 MUR = 0.3194 ERN
17 ian. 2025	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN
18 ian. 2025	1 ERN = 3.124 MUR	1 MUR = 0.3201 ERN
19 ian. 2025	1 ERN = 3.124 MUR	1 MUR = 0.3201 ERN
20 ian. 2025	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
21 ian. 2025	1 ERN = 3.102 MUR	1 MUR = 0.3224 ERN
22 ian. 2025	1 ERN = 3.0987 MUR	1 MUR = 0.3227 ERN
23 ian. 2025	1 ERN = 3.1007 MUR	1 MUR = 0.3225 ERN
24 ian. 2025	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
25 ian. 2025	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
26 ian. 2025	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
27 ian. 2025	1 ERN = 3.0867 MUR	1 MUR = 0.324 ERN
28 ian. 2025	1 ERN = 3.092 MUR	1 MUR = 0.3234 ERN
29 ian. 2025	1 ERN = 3.092 MUR	1 MUR = 0.3234 ERN
30 ian. 2025	1 ERN = 3.0927 MUR	1 MUR = 0.3233 ERN
31 ian. 2025	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN

Feb 2025

Data	ERN-MUR	MUR-ERN
01 feb. 2025	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN
02 feb. 2025	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN
03 feb. 2025	1 ERN = 3.1546 MUR	1 MUR = 0.317 ERN
04 feb. 2025	1 ERN = 3.1333 MUR	1 MUR = 0.3192 ERN
05 feb. 2025	1 ERN = 3.1127 MUR	1 MUR = 0.3213 ERN
06 feb. 2025	1 ERN = 3.1113 MUR	1 MUR = 0.3214 ERN
07 feb. 2025	1 ERN = 3.1135 MUR	1 MUR = 0.3212 ERN
08 feb. 2025	1 ERN = 3.1136 MUR	1 MUR = 0.3212 ERN
09 feb. 2025	1 ERN = 3.1136 MUR	1 MUR = 0.3212 ERN
10 feb. 2025	1 ERN = 3.1334 MUR	1 MUR = 0.3191 ERN
11 feb. 2025	1 ERN = 3.1333 MUR	1 MUR = 0.3191 ERN
12 feb. 2025	1 ERN = 3.1195 MUR	1 MUR = 0.3206 ERN
13 feb. 2025	1 ERN = 3.1013 MUR	1 MUR = 0.3224 ERN
14 feb. 2025	1 ERN = 3.098 MUR	1 MUR = 0.3228 ERN
15 feb. 2025	1 ERN = 3.098 MUR	1 MUR = 0.3228 ERN
16 feb. 2025	1 ERN = 3.098 MUR	1 MUR = 0.3228 ERN
17 feb. 2025	1 ERN = 3.086 MUR	1 MUR = 0.324 ERN
18 feb. 2025	1 ERN = 3.094 MUR	1 MUR = 0.3232 ERN
19 feb. 2025	1 ERN = 3.098 MUR	1 MUR = 0.3228 ERN
20 feb. 2025	1 ERN = 3.1009 MUR	1 MUR = 0.3225 ERN
21 feb. 2025	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
22 feb. 2025	1 ERN = 3.0854 MUR	1 MUR = 0.3241 ERN
23 feb. 2025	1 ERN = 3.0854 MUR	1 MUR = 0.3241 ERN
24 feb. 2025	1 ERN = 3.088 MUR	1 MUR = 0.3238 ERN
25 feb. 2025	1 ERN = 3.0953 MUR	1 MUR = 0.3231 ERN
26 feb. 2025	1 ERN = 3.0922 MUR	1 MUR = 0.3234 ERN
27 feb. 2025	1 ERN = 3.0993 MUR	1 MUR = 0.3226 ERN
28 feb. 2025	1 ERN = 3.0981 MUR	1 MUR = 0.3228 ERN

Mar 2025

Data	ERN-MUR	MUR-ERN
01 mar. 2025	1 ERN = 3.1202 MUR	1 MUR = 0.3205 ERN
02 mar. 2025	1 ERN = 3.1067 MUR	1 MUR = 0.3219 ERN
03 mar. 2025	1 ERN = 3.1087 MUR	1 MUR = 0.3217 ERN
04 mar. 2025	1 ERN = 3.0987 MUR	1 MUR = 0.3227 ERN
05 mar. 2025	1 ERN = 3.0666 MUR	1 MUR = 0.3261 ERN
06 mar. 2025	1 ERN = 3.0167 MUR	1 MUR = 0.3315 ERN
07 mar. 2025	1 ERN = 3.0173 MUR	1 MUR = 0.3314 ERN
08 mar. 2025	1 ERN = 3.0493 MUR	1 MUR = 0.3279 ERN
09 mar. 2025	1 ERN = 3.0147 MUR	1 MUR = 0.3317 ERN
10 mar. 2025	1 ERN = 3.008 MUR	1 MUR = 0.3324 ERN
11 mar. 2025	1 ERN = 3.0111 MUR	1 MUR = 0.3321 ERN
12 mar. 2025	1 ERN = 3.0053 MUR	1 MUR = 0.3327 ERN
13 mar. 2025	1 ERN = 3.0053 MUR	1 MUR = 0.3327 ERN
14 mar. 2025	1 ERN = 3.0027 MUR	1 MUR = 0.333 ERN
15 mar. 2025	1 ERN = 3.01 MUR	1 MUR = 0.3322 ERN
16 mar. 2025	1 ERN = 2.9967 MUR	1 MUR = 0.3337 ERN
17 mar. 2025	1 ERN = 3.0033 MUR	1 MUR = 0.333 ERN
18 mar. 2025	1 ERN = 3.0019 MUR	1 MUR = 0.3331 ERN
19 mar. 2025	1 ERN = 2.9958 MUR	1 MUR = 0.3338 ERN
20 mar. 2025	1 ERN = 2.9908 MUR	1 MUR = 0.3344 ERN
21 mar. 2025	1 ERN = 3.002 MUR	1 MUR = 0.3331 ERN
22 mar. 2025	1 ERN = 3.0202 MUR	1 MUR = 0.3311 ERN
23 mar. 2025	1 ERN = 3.0134 MUR	1 MUR = 0.3319 ERN
24 mar. 2025	1 ERN = 3.0133 MUR	1 MUR = 0.3319 ERN
25 mar. 2025	1 ERN = 3.0396 MUR	1 MUR = 0.329 ERN
26 mar. 2025	1 ERN = 3.054 MUR	1 MUR = 0.3274 ERN
27 mar. 2025	1 ERN = 3.054 MUR	1 MUR = 0.3274 ERN
28 mar. 2025	1 ERN = 3.052 MUR	1 MUR = 0.3277 ERN
29 mar. 2025	1 ERN = 3.0522 MUR	1 MUR = 0.3276 ERN
30 mar. 2025	1 ERN = 3.0387 MUR	1 MUR = 0.3291 ERN
31 mar. 2025	1 ERN = 3.0427 MUR	1 MUR = 0.3287 ERN

Apr 2025

Data	ERN-MUR	MUR-ERN
01 apr. 2025	1 ERN = 3.0434 MUR	1 MUR = 0.3286 ERN
02 apr. 2025	1 ERN = 3.054 MUR	1 MUR = 0.3274 ERN
03 apr. 2025	1 ERN = 3.0509 MUR	1 MUR = 0.3278 ERN
04 apr. 2025	1 ERN = 3.0007 MUR	1 MUR = 0.3333 ERN
05 apr. 2025	1 ERN = 2.978 MUR	1 MUR = 0.3358 ERN
06 apr. 2025	1 ERN = 2.978 MUR	1 MUR = 0.3358 ERN
07 apr. 2025	1 ERN = 3.004 MUR	1 MUR = 0.3329 ERN
08 apr. 2025	1 ERN = 3.0054 MUR	1 MUR = 0.3327 ERN
09 apr. 2025	1 ERN = 2.9932 MUR	1 MUR = 0.3341 ERN
10 apr. 2025	1 ERN = 2.9924 MUR	1 MUR = 0.3342 ERN
11 apr. 2025	1 ERN = 3.0107 MUR	1 MUR = 0.3322 ERN
12 apr. 2025	1 ERN = 2.9269 MUR	1 MUR = 0.3417 ERN
13 apr. 2025	1 ERN = 2.9277 MUR	1 MUR = 0.3416 ERN
14 apr. 2025	1 ERN = 2.9204 MUR	1 MUR = 0.3424 ERN
15 apr. 2025	1 ERN = 3.0065 MUR	1 MUR = 0.3326 ERN
16 apr. 2025	1 ERN = 3.0066 MUR	1 MUR = 0.3326 ERN
17 apr. 2025	1 ERN = 3.0053 MUR	1 MUR = 0.3327 ERN
18 apr. 2025	1 ERN = 3.006 MUR	1 MUR = 0.3327 ERN
19 apr. 2025	1 ERN = 3.006 MUR	1 MUR = 0.3327 ERN
20 apr. 2025	1 ERN = 3.006 MUR	1 MUR = 0.3327 ERN
21 apr. 2025	1 ERN = 3.006 MUR	1 MUR = 0.3327 ERN
22 apr. 2025	1 ERN = 2.9673 MUR	1 MUR = 0.337 ERN
23 apr. 2025	1 ERN = 2.9987 MUR	1 MUR = 0.3335 ERN
24 apr. 2025	1 ERN = 3.0198 MUR	1 MUR = 0.3311 ERN
25 apr. 2025	1 ERN = 3.022 MUR	1 MUR = 0.3309 ERN
26 apr. 2025	1 ERN = 3.022 MUR	1 MUR = 0.3309 ERN
27 apr. 2025	1 ERN = 3.022 MUR	1 MUR = 0.3309 ERN
28 apr. 2025	1 ERN = 3.0167 MUR	1 MUR = 0.3315 ERN
29 apr. 2025	1 ERN = 3.0132 MUR	1 MUR = 0.3319 ERN
30 apr. 2025	1 ERN = 3.0107 MUR	1 MUR = 0.3322 ERN

May 2025

Data	ERN-MUR	MUR-ERN
01 mai 2025	1 ERN = 3.0053 MUR	1 MUR = 0.3327 ERN
02 mai 2025	1 ERN = 3.0347 MUR	1 MUR = 0.3295 ERN
03 mai 2025	1 ERN = 3.022 MUR	1 MUR = 0.3309 ERN
04 mai 2025	1 ERN = 3.022 MUR	1 MUR = 0.3309 ERN
05 mai 2025	1 ERN = 3.0273 MUR	1 MUR = 0.3303 ERN
06 mai 2025	1 ERN = 3.026 MUR	1 MUR = 0.3305 ERN
07 mai 2025	1 ERN = 3.0293 MUR	1 MUR = 0.3301 ERN
08 mai 2025	1 ERN = 3.0207 MUR	1 MUR = 0.3311 ERN
09 mai 2025	1 ERN = 3.0473 MUR	1 MUR = 0.3282 ERN
10 mai 2025	1 ERN = 3.0474 MUR	1 MUR = 0.3282 ERN
11 mai 2025	1 ERN = 3.0474 MUR	1 MUR = 0.3282 ERN
12 mai 2025	1 ERN = 3.0474 MUR	1 MUR = 0.3282 ERN
13 mai 2025	1 ERN = 3.0802 MUR	1 MUR = 0.3247 ERN
14 mai 2025	1 ERN = 3.0687 MUR	1 MUR = 0.3259 ERN
15 mai 2025	1 ERN = 3.0633 MUR	1 MUR = 0.3264 ERN
16 mai 2025	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
17 mai 2025	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
18 mai 2025	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
19 mai 2025	1 ERN = 3.0813 MUR	1 MUR = 0.3245 ERN
20 mai 2025	1 ERN = 3.0646 MUR	1 MUR = 0.3263 ERN
21 mai 2025	1 ERN = 3.0465 MUR	1 MUR = 0.3282 ERN
22 mai 2025	1 ERN = 3.032 MUR	1 MUR = 0.3298 ERN
23 mai 2025	1 ERN = 3.0473 MUR	1 MUR = 0.3282 ERN
24 mai 2025	1 ERN = 3.0474 MUR	1 MUR = 0.3282 ERN
25 mai 2025	1 ERN = 3.0474 MUR	1 MUR = 0.3282 ERN
26 mai 2025	1 ERN = 3.0273 MUR	1 MUR = 0.3303 ERN
27 mai 2025	1 ERN = 3.024 MUR	1 MUR = 0.3307 ERN
28 mai 2025	1 ERN = 3.0414 MUR	1 MUR = 0.3288 ERN
29 mai 2025	1 ERN = 3.056 MUR	1 MUR = 0.3272 ERN
30 mai 2025	1 ERN = 3.0507 MUR	1 MUR = 0.3278 ERN
31 mai 2025	1 ERN = 3.0507 MUR	1 MUR = 0.3278 ERN

Jun 2025

Data	ERN-MUR	MUR-ERN
01 iun. 2025	1 ERN = 3.0507 MUR	1 MUR = 0.3278 ERN
02 iun. 2025	1 ERN = 3.048 MUR	1 MUR = 0.3281 ERN
03 iun. 2025	1 ERN = 3.0287 MUR	1 MUR = 0.3302 ERN
04 iun. 2025	1 ERN = 3.0535 MUR	1 MUR = 0.3275 ERN
05 iun. 2025	1 ERN = 3.036 MUR	1 MUR = 0.3294 ERN
06 iun. 2025	1 ERN = 3.0407 MUR	1 MUR = 0.3289 ERN
07 iun. 2025	1 ERN = 3.0407 MUR	1 MUR = 0.3289 ERN
08 iun. 2025	1 ERN = 3.0407 MUR	1 MUR = 0.3289 ERN
09 iun. 2025	1 ERN = 3.05 MUR	1 MUR = 0.3279 ERN
10 iun. 2025	1 ERN = 3.0573 MUR	1 MUR = 0.3271 ERN
11 iun. 2025	1 ERN = 3.032 MUR	1 MUR = 0.3298 ERN
12 iun. 2025	1 ERN = 3.0167 MUR	1 MUR = 0.3315 ERN
13 iun. 2025	1 ERN = 3.0193 MUR	1 MUR = 0.3312 ERN
14 iun. 2025	1 ERN = 3.034 MUR	1 MUR = 0.3296 ERN

Info schimb valutar ERN-MUR si MUR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri