> Schimb Valutar 2024 - ERN-MUR si MUR-ERN

Schimb Valutar 2024 - ERN-MUR si MUR-ERN

Schimb valutar ERN-MUR si MUR-ERN

Verificati aici ratele de schimb pentru ERN-MUR si MUR-ERN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ERN = 3,0805 MUR

1 MUR = 0,3246 ERN

1An 2Ani 3Ani

ERN in MURMUR in ERN

Jan 2024

Data	ERN-MUR	MUR-ERN
01 ian. 2024	1 ERN = 2.9535 MUR	1 MUR = 0.3386 ERN
02 ian. 2024	1 ERN = 2.9345 MUR	1 MUR = 0.3408 ERN
03 ian. 2024	1 ERN = 2.9407 MUR	1 MUR = 0.3401 ERN
04 ian. 2024	1 ERN = 2.9834 MUR	1 MUR = 0.3352 ERN
05 ian. 2024	1 ERN = 2.9833 MUR	1 MUR = 0.3352 ERN
06 ian. 2024	1 ERN = 2.9834 MUR	1 MUR = 0.3352 ERN
07 ian. 2024	1 ERN = 2.9834 MUR	1 MUR = 0.3352 ERN
08 ian. 2024	1 ERN = 2.9967 MUR	1 MUR = 0.3337 ERN
09 ian. 2024	1 ERN = 3.0135 MUR	1 MUR = 0.3318 ERN
10 ian. 2024	1 ERN = 2.946 MUR	1 MUR = 0.3394 ERN
11 ian. 2024	1 ERN = 2.946 MUR	1 MUR = 0.3394 ERN
12 ian. 2024	1 ERN = 2.946 MUR	1 MUR = 0.3394 ERN
13 ian. 2024	1 ERN = 2.952 MUR	1 MUR = 0.3388 ERN
14 ian. 2024	1 ERN = 2.952 MUR	1 MUR = 0.3388 ERN
15 ian. 2024	1 ERN = 3.0299 MUR	1 MUR = 0.33 ERN
16 ian. 2024	1 ERN = 3.0302 MUR	1 MUR = 0.33 ERN
17 ian. 2024	1 ERN = 2.9567 MUR	1 MUR = 0.3382 ERN
18 ian. 2024	1 ERN = 2.956 MUR	1 MUR = 0.3383 ERN
19 ian. 2024	1 ERN = 2.95 MUR	1 MUR = 0.339 ERN
20 ian. 2024	1 ERN = 2.9525 MUR	1 MUR = 0.3387 ERN
21 ian. 2024	1 ERN = 2.9507 MUR	1 MUR = 0.3389 ERN
22 ian. 2024	1 ERN = 2.956 MUR	1 MUR = 0.3383 ERN
23 ian. 2024	1 ERN = 2.9567 MUR	1 MUR = 0.3382 ERN
24 ian. 2024	1 ERN = 2.9673 MUR	1 MUR = 0.337 ERN
25 ian. 2024	1 ERN = 2.9673 MUR	1 MUR = 0.337 ERN
26 ian. 2024	1 ERN = 3.0469 MUR	1 MUR = 0.3282 ERN
27 ian. 2024	1 ERN = 3.0469 MUR	1 MUR = 0.3282 ERN
28 ian. 2024	1 ERN = 3.0469 MUR	1 MUR = 0.3282 ERN
29 ian. 2024	1 ERN = 2.9833 MUR	1 MUR = 0.3352 ERN
30 ian. 2024	1 ERN = 2.99 MUR	1 MUR = 0.3344 ERN
31 ian. 2024	1 ERN = 3.0113 MUR	1 MUR = 0.3321 ERN

Feb 2024

Data	ERN-MUR	MUR-ERN
01 feb. 2024	1 ERN = 2.9967 MUR	1 MUR = 0.3337 ERN
02 feb. 2024	1 ERN = 3.0731 MUR	1 MUR = 0.3254 ERN
03 feb. 2024	1 ERN = 3.0736 MUR	1 MUR = 0.3253 ERN
04 feb. 2024	1 ERN = 3.0736 MUR	1 MUR = 0.3253 ERN
05 feb. 2024	1 ERN = 3.0214 MUR	1 MUR = 0.331 ERN
06 feb. 2024	1 ERN = 3.0834 MUR	1 MUR = 0.3243 ERN
07 feb. 2024	1 ERN = 3.0287 MUR	1 MUR = 0.3302 ERN
08 feb. 2024	1 ERN = 3.0165 MUR	1 MUR = 0.3315 ERN
09 feb. 2024	1 ERN = 3.0257 MUR	1 MUR = 0.3305 ERN
10 feb. 2024	1 ERN = 3.026 MUR	1 MUR = 0.3305 ERN
11 feb. 2024	1 ERN = 3.0333 MUR	1 MUR = 0.3297 ERN
12 feb. 2024	1 ERN = 3.0249 MUR	1 MUR = 0.3306 ERN
13 feb. 2024	1 ERN = 3.1068 MUR	1 MUR = 0.3219 ERN
14 feb. 2024	1 ERN = 3.1231 MUR	1 MUR = 0.3202 ERN
15 feb. 2024	1 ERN = 3.045 MUR	1 MUR = 0.3284 ERN
16 feb. 2024	1 ERN = 3.1334 MUR	1 MUR = 0.3191 ERN
17 feb. 2024	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
18 feb. 2024	1 ERN = 3.1501 MUR	1 MUR = 0.3174 ERN
19 feb. 2024	1 ERN = 3.1433 MUR	1 MUR = 0.3181 ERN
20 feb. 2024	1 ERN = 3.0536 MUR	1 MUR = 0.3275 ERN
21 feb. 2024	1 ERN = 3.0517 MUR	1 MUR = 0.3277 ERN
22 feb. 2024	1 ERN = 3.0513 MUR	1 MUR = 0.3277 ERN
23 feb. 2024	1 ERN = 3.0496 MUR	1 MUR = 0.3279 ERN
24 feb. 2024	1 ERN = 3.0414 MUR	1 MUR = 0.3288 ERN
25 feb. 2024	1 ERN = 3.0414 MUR	1 MUR = 0.3288 ERN
26 feb. 2024	1 ERN = 3.046 MUR	1 MUR = 0.3283 ERN
27 feb. 2024	1 ERN = 3.0474 MUR	1 MUR = 0.3282 ERN
28 feb. 2024	1 ERN = 3.0516 MUR	1 MUR = 0.3277 ERN
29 feb. 2024	1 ERN = 3.0503 MUR	1 MUR = 0.3278 ERN

Mar 2024

Data	ERN-MUR	MUR-ERN
01 mar. 2024	1 ERN = 3.0527 MUR	1 MUR = 0.3276 ERN
02 mar. 2024	1 ERN = 3.0527 MUR	1 MUR = 0.3276 ERN
03 mar. 2024	1 ERN = 3.0527 MUR	1 MUR = 0.3276 ERN
04 mar. 2024	1 ERN = 3.0575 MUR	1 MUR = 0.3271 ERN
05 mar. 2024	1 ERN = 3.054 MUR	1 MUR = 0.3274 ERN
06 mar. 2024	1 ERN = 3.0553 MUR	1 MUR = 0.3273 ERN
07 mar. 2024	1 ERN = 3.0502 MUR	1 MUR = 0.3278 ERN
08 mar. 2024	1 ERN = 3.05 MUR	1 MUR = 0.3279 ERN
09 mar. 2024	1 ERN = 3.05 MUR	1 MUR = 0.3279 ERN
10 mar. 2024	1 ERN = 3.0572 MUR	1 MUR = 0.3271 ERN
11 mar. 2024	1 ERN = 3.052 MUR	1 MUR = 0.3277 ERN
12 mar. 2024	1 ERN = 3.0519 MUR	1 MUR = 0.3277 ERN
13 mar. 2024	1 ERN = 3.0555 MUR	1 MUR = 0.3273 ERN
14 mar. 2024	1 ERN = 3.052 MUR	1 MUR = 0.3277 ERN
15 mar. 2024	1 ERN = 3.0654 MUR	1 MUR = 0.3262 ERN
16 mar. 2024	1 ERN = 3.0654 MUR	1 MUR = 0.3262 ERN
17 mar. 2024	1 ERN = 3.0763 MUR	1 MUR = 0.3251 ERN
18 mar. 2024	1 ERN = 3.0647 MUR	1 MUR = 0.3263 ERN
19 mar. 2024	1 ERN = 3.0724 MUR	1 MUR = 0.3255 ERN
20 mar. 2024	1 ERN = 3.0733 MUR	1 MUR = 0.3254 ERN
21 mar. 2024	1 ERN = 3.068 MUR	1 MUR = 0.3259 ERN
22 mar. 2024	1 ERN = 3.088 MUR	1 MUR = 0.3238 ERN
23 mar. 2024	1 ERN = 3.0843 MUR	1 MUR = 0.3242 ERN
24 mar. 2024	1 ERN = 3.088 MUR	1 MUR = 0.3238 ERN
25 mar. 2024	1 ERN = 3.0866 MUR	1 MUR = 0.324 ERN
26 mar. 2024	1 ERN = 3.0853 MUR	1 MUR = 0.3241 ERN
27 mar. 2024	1 ERN = 3.086 MUR	1 MUR = 0.324 ERN
28 mar. 2024	1 ERN = 3.0947 MUR	1 MUR = 0.3231 ERN
29 mar. 2024	1 ERN = 3.0954 MUR	1 MUR = 0.3231 ERN
30 mar. 2024	1 ERN = 3.0885 MUR	1 MUR = 0.3238 ERN
31 mar. 2024	1 ERN = 3.0914 MUR	1 MUR = 0.3235 ERN

Apr 2024

Data	ERN-MUR	MUR-ERN
01 apr. 2024	1 ERN = 3.0936 MUR	1 MUR = 0.3233 ERN
02 apr. 2024	1 ERN = 3.1061 MUR	1 MUR = 0.3219 ERN
03 apr. 2024	1 ERN = 3.0901 MUR	1 MUR = 0.3236 ERN
04 apr. 2024	1 ERN = 3.0732 MUR	1 MUR = 0.3254 ERN
05 apr. 2024	1 ERN = 3.0888 MUR	1 MUR = 0.3238 ERN
06 apr. 2024	1 ERN = 3.0887 MUR	1 MUR = 0.3238 ERN
07 apr. 2024	1 ERN = 3.0887 MUR	1 MUR = 0.3238 ERN
08 apr. 2024	1 ERN = 3.0767 MUR	1 MUR = 0.325 ERN
09 apr. 2024	1 ERN = 3.0767 MUR	1 MUR = 0.325 ERN
10 apr. 2024	1 ERN = 3.076 MUR	1 MUR = 0.3251 ERN
11 apr. 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
12 apr. 2024	1 ERN = 3.0944 MUR	1 MUR = 0.3232 ERN
13 apr. 2024	1 ERN = 3.094 MUR	1 MUR = 0.3232 ERN
14 apr. 2024	1 ERN = 3.094 MUR	1 MUR = 0.3232 ERN
15 apr. 2024	1 ERN = 3.1833 MUR	1 MUR = 0.3141 ERN
16 apr. 2024	1 ERN = 3.1131 MUR	1 MUR = 0.3212 ERN
17 apr. 2024	1 ERN = 3.1114 MUR	1 MUR = 0.3214 ERN
18 apr. 2024	1 ERN = 3.1006 MUR	1 MUR = 0.3225 ERN
19 apr. 2024	1 ERN = 3.102 MUR	1 MUR = 0.3224 ERN
20 apr. 2024	1 ERN = 3.1126 MUR	1 MUR = 0.3213 ERN
21 apr. 2024	1 ERN = 3.1126 MUR	1 MUR = 0.3213 ERN
22 apr. 2024	1 ERN = 3.1022 MUR	1 MUR = 0.3223 ERN
23 apr. 2024	1 ERN = 3.1027 MUR	1 MUR = 0.3223 ERN
24 apr. 2024	1 ERN = 3.0956 MUR	1 MUR = 0.323 ERN
25 apr. 2024	1 ERN = 3.0954 MUR	1 MUR = 0.3231 ERN
26 apr. 2024	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
27 apr. 2024	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
28 apr. 2024	1 ERN = 3.1077 MUR	1 MUR = 0.3218 ERN
29 apr. 2024	1 ERN = 3.0887 MUR	1 MUR = 0.3238 ERN
30 apr. 2024	1 ERN = 3.0916 MUR	1 MUR = 0.3235 ERN

May 2024

Data	ERN-MUR	MUR-ERN
01 mai 2024	1 ERN = 3.0913 MUR	1 MUR = 0.3235 ERN
02 mai 2024	1 ERN = 3.0899 MUR	1 MUR = 0.3236 ERN
03 mai 2024	1 ERN = 3.0824 MUR	1 MUR = 0.3244 ERN
04 mai 2024	1 ERN = 3.0792 MUR	1 MUR = 0.3248 ERN
05 mai 2024	1 ERN = 3.0792 MUR	1 MUR = 0.3248 ERN
06 mai 2024	1 ERN = 3.0864 MUR	1 MUR = 0.324 ERN
07 mai 2024	1 ERN = 3.0797 MUR	1 MUR = 0.3247 ERN
08 mai 2024	1 ERN = 3.0813 MUR	1 MUR = 0.3245 ERN
09 mai 2024	1 ERN = 3.0793 MUR	1 MUR = 0.3247 ERN
10 mai 2024	1 ERN = 3.078 MUR	1 MUR = 0.3249 ERN
11 mai 2024	1 ERN = 3.073 MUR	1 MUR = 0.3254 ERN
12 mai 2024	1 ERN = 3.073 MUR	1 MUR = 0.3254 ERN
13 mai 2024	1 ERN = 3.0731 MUR	1 MUR = 0.3254 ERN
14 mai 2024	1 ERN = 3.0787 MUR	1 MUR = 0.3248 ERN
15 mai 2024	1 ERN = 3.0767 MUR	1 MUR = 0.325 ERN
16 mai 2024	1 ERN = 3.0635 MUR	1 MUR = 0.3264 ERN
17 mai 2024	1 ERN = 3.0573 MUR	1 MUR = 0.3271 ERN
18 mai 2024	1 ERN = 3.0574 MUR	1 MUR = 0.3271 ERN
19 mai 2024	1 ERN = 3.0574 MUR	1 MUR = 0.3271 ERN
20 mai 2024	1 ERN = 3.0627 MUR	1 MUR = 0.3265 ERN
21 mai 2024	1 ERN = 3.0762 MUR	1 MUR = 0.3251 ERN
22 mai 2024	1 ERN = 3.0771 MUR	1 MUR = 0.325 ERN
23 mai 2024	1 ERN = 3.0845 MUR	1 MUR = 0.3242 ERN
24 mai 2024	1 ERN = 3.072 MUR	1 MUR = 0.3255 ERN
25 mai 2024	1 ERN = 3.072 MUR	1 MUR = 0.3255 ERN
26 mai 2024	1 ERN = 3.0706 MUR	1 MUR = 0.3257 ERN
27 mai 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
28 mai 2024	1 ERN = 3.0679 MUR	1 MUR = 0.326 ERN
29 mai 2024	1 ERN = 3.076 MUR	1 MUR = 0.3251 ERN
30 mai 2024	1 ERN = 3.0826 MUR	1 MUR = 0.3244 ERN
31 mai 2024	1 ERN = 3.0814 MUR	1 MUR = 0.3245 ERN

Jun 2024

Data	ERN-MUR	MUR-ERN
01 iun. 2024	1 ERN = 3.0645 MUR	1 MUR = 0.3263 ERN
02 iun. 2024	1 ERN = 3.0645 MUR	1 MUR = 0.3263 ERN
03 iun. 2024	1 ERN = 3.0853 MUR	1 MUR = 0.3241 ERN
04 iun. 2024	1 ERN = 3.0707 MUR	1 MUR = 0.3257 ERN
05 iun. 2024	1 ERN = 3.0714 MUR	1 MUR = 0.3256 ERN
06 iun. 2024	1 ERN = 3.0773 MUR	1 MUR = 0.325 ERN
07 iun. 2024	1 ERN = 3.0533 MUR	1 MUR = 0.3275 ERN
08 iun. 2024	1 ERN = 3.0525 MUR	1 MUR = 0.3276 ERN
09 iun. 2024	1 ERN = 3.0525 MUR	1 MUR = 0.3276 ERN
10 iun. 2024	1 ERN = 3.1069 MUR	1 MUR = 0.3219 ERN
11 iun. 2024	1 ERN = 3.1053 MUR	1 MUR = 0.322 ERN
12 iun. 2024	1 ERN = 3.1074 MUR	1 MUR = 0.3218 ERN
13 iun. 2024	1 ERN = 3.0936 MUR	1 MUR = 0.3232 ERN
14 iun. 2024	1 ERN = 3.1166 MUR	1 MUR = 0.3209 ERN
15 iun. 2024	1 ERN = 3.1115 MUR	1 MUR = 0.3214 ERN
16 iun. 2024	1 ERN = 3.1115 MUR	1 MUR = 0.3214 ERN
17 iun. 2024	1 ERN = 3.1407 MUR	1 MUR = 0.3184 ERN
18 iun. 2024	1 ERN = 3.112 MUR	1 MUR = 0.3213 ERN
19 iun. 2024	1 ERN = 3.1154 MUR	1 MUR = 0.321 ERN
20 iun. 2024	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN
21 iun. 2024	1 ERN = 3.1227 MUR	1 MUR = 0.3202 ERN
22 iun. 2024	1 ERN = 3.1227 MUR	1 MUR = 0.3202 ERN
23 iun. 2024	1 ERN = 3.1227 MUR	1 MUR = 0.3202 ERN
24 iun. 2024	1 ERN = 3.1333 MUR	1 MUR = 0.3191 ERN
25 iun. 2024	1 ERN = 3.1287 MUR	1 MUR = 0.3196 ERN
26 iun. 2024	1 ERN = 3.1353 MUR	1 MUR = 0.3189 ERN
27 iun. 2024	1 ERN = 3.1265 MUR	1 MUR = 0.3198 ERN
28 iun. 2024	1 ERN = 3.148 MUR	1 MUR = 0.3177 ERN
29 iun. 2024	1 ERN = 3.1469 MUR	1 MUR = 0.3178 ERN
30 iun. 2024	1 ERN = 3.1469 MUR	1 MUR = 0.3178 ERN

Jul 2024

Data	ERN-MUR	MUR-ERN
01 iul. 2024	1 ERN = 3.1153 MUR	1 MUR = 0.321 ERN
02 iul. 2024	1 ERN = 3.1547 MUR	1 MUR = 0.317 ERN
03 iul. 2024	1 ERN = 3.1387 MUR	1 MUR = 0.3186 ERN
04 iul. 2024	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN
05 iul. 2024	1 ERN = 3.1427 MUR	1 MUR = 0.3182 ERN
06 iul. 2024	1 ERN = 3.1234 MUR	1 MUR = 0.3202 ERN
07 iul. 2024	1 ERN = 3.1234 MUR	1 MUR = 0.3202 ERN
08 iul. 2024	1 ERN = 3.1174 MUR	1 MUR = 0.3208 ERN
09 iul. 2024	1 ERN = 3.1173 MUR	1 MUR = 0.3208 ERN
10 iul. 2024	1 ERN = 3.1173 MUR	1 MUR = 0.3208 ERN
11 iul. 2024	1 ERN = 3.1173 MUR	1 MUR = 0.3208 ERN
12 iul. 2024	1 ERN = 3.112 MUR	1 MUR = 0.3213 ERN
13 iul. 2024	1 ERN = 3.112 MUR	1 MUR = 0.3213 ERN
14 iul. 2024	1 ERN = 3.112 MUR	1 MUR = 0.3213 ERN
15 iul. 2024	1 ERN = 3.1075 MUR	1 MUR = 0.3218 ERN
16 iul. 2024	1 ERN = 3.1065 MUR	1 MUR = 0.3219 ERN
17 iul. 2024	1 ERN = 3.1046 MUR	1 MUR = 0.3221 ERN
18 iul. 2024	1 ERN = 3.0998 MUR	1 MUR = 0.3226 ERN
19 iul. 2024	1 ERN = 3.1114 MUR	1 MUR = 0.3214 ERN
20 iul. 2024	1 ERN = 3.1114 MUR	1 MUR = 0.3214 ERN
21 iul. 2024	1 ERN = 3.1114 MUR	1 MUR = 0.3214 ERN
22 iul. 2024	1 ERN = 3.1066 MUR	1 MUR = 0.3219 ERN
23 iul. 2024	1 ERN = 3.1047 MUR	1 MUR = 0.3221 ERN
24 iul. 2024	1 ERN = 3.1153 MUR	1 MUR = 0.321 ERN
25 iul. 2024	1 ERN = 3.12 MUR	1 MUR = 0.3205 ERN
26 iul. 2024	1 ERN = 3.1213 MUR	1 MUR = 0.3204 ERN
27 iul. 2024	1 ERN = 3.1214 MUR	1 MUR = 0.3204 ERN
28 iul. 2024	1 ERN = 3.1214 MUR	1 MUR = 0.3204 ERN
29 iul. 2024	1 ERN = 3.1033 MUR	1 MUR = 0.3222 ERN
30 iul. 2024	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN
31 iul. 2024	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN

Aug 2024

Data	ERN-MUR	MUR-ERN
01 aug. 2024	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN
02 aug. 2024	1 ERN = 3.1167 MUR	1 MUR = 0.3209 ERN
03 aug. 2024	1 ERN = 3.1167 MUR	1 MUR = 0.3209 ERN
04 aug. 2024	1 ERN = 3.1167 MUR	1 MUR = 0.3209 ERN
05 aug. 2024	1 ERN = 3.0933 MUR	1 MUR = 0.3233 ERN
06 aug. 2024	1 ERN = 3.0833 MUR	1 MUR = 0.3243 ERN
07 aug. 2024	1 ERN = 3.0966 MUR	1 MUR = 0.3229 ERN
08 aug. 2024	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
09 aug. 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN
10 aug. 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN
11 aug. 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN
12 aug. 2024	1 ERN = 3.0932 MUR	1 MUR = 0.3233 ERN
13 aug. 2024	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
14 aug. 2024	1 ERN = 3.0798 MUR	1 MUR = 0.3247 ERN
15 aug. 2024	1 ERN = 3.0799 MUR	1 MUR = 0.3247 ERN
16 aug. 2024	1 ERN = 3.082 MUR	1 MUR = 0.3245 ERN
17 aug. 2024	1 ERN = 3.082 MUR	1 MUR = 0.3245 ERN
18 aug. 2024	1 ERN = 3.082 MUR	1 MUR = 0.3245 ERN
19 aug. 2024	1 ERN = 3.0847 MUR	1 MUR = 0.3242 ERN
20 aug. 2024	1 ERN = 3.078 MUR	1 MUR = 0.3249 ERN
21 aug. 2024	1 ERN = 3.0741 MUR	1 MUR = 0.3253 ERN
22 aug. 2024	1 ERN = 3.07 MUR	1 MUR = 0.3257 ERN
23 aug. 2024	1 ERN = 3.078 MUR	1 MUR = 0.3249 ERN
24 aug. 2024	1 ERN = 3.078 MUR	1 MUR = 0.3249 ERN
25 aug. 2024	1 ERN = 3.078 MUR	1 MUR = 0.3249 ERN
26 aug. 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
27 aug. 2024	1 ERN = 3.0767 MUR	1 MUR = 0.325 ERN
28 aug. 2024	1 ERN = 3.078 MUR	1 MUR = 0.3249 ERN
29 aug. 2024	1 ERN = 3.086 MUR	1 MUR = 0.324 ERN
30 aug. 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN
31 aug. 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN

Sep 2024

Data	ERN-MUR	MUR-ERN
01 sept. 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN
02 sept. 2024	1 ERN = 3.0987 MUR	1 MUR = 0.3227 ERN
03 sept. 2024	1 ERN = 3.1086 MUR	1 MUR = 0.3217 ERN
04 sept. 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
05 sept. 2024	1 ERN = 3.0706 MUR	1 MUR = 0.3257 ERN
06 sept. 2024	1 ERN = 3.064 MUR	1 MUR = 0.3264 ERN
07 sept. 2024	1 ERN = 3.064 MUR	1 MUR = 0.3264 ERN
08 sept. 2024	1 ERN = 3.064 MUR	1 MUR = 0.3264 ERN
09 sept. 2024	1 ERN = 3.0713 MUR	1 MUR = 0.3256 ERN
10 sept. 2024	1 ERN = 3.07 MUR	1 MUR = 0.3257 ERN
11 sept. 2024	1 ERN = 3.07 MUR	1 MUR = 0.3257 ERN
12 sept. 2024	1 ERN = 3.0767 MUR	1 MUR = 0.325 ERN
13 sept. 2024	1 ERN = 3.0633 MUR	1 MUR = 0.3264 ERN
14 sept. 2024	1 ERN = 3.0634 MUR	1 MUR = 0.3264 ERN
15 sept. 2024	1 ERN = 3.0634 MUR	1 MUR = 0.3264 ERN
16 sept. 2024	1 ERN = 3.0633 MUR	1 MUR = 0.3264 ERN
17 sept. 2024	1 ERN = 3.0536 MUR	1 MUR = 0.3275 ERN
18 sept. 2024	1 ERN = 3.0567 MUR	1 MUR = 0.3272 ERN
19 sept. 2024	1 ERN = 3.058 MUR	1 MUR = 0.327 ERN
20 sept. 2024	1 ERN = 3.0587 MUR	1 MUR = 0.3269 ERN
21 sept. 2024	1 ERN = 3.0587 MUR	1 MUR = 0.3269 ERN
22 sept. 2024	1 ERN = 3.0587 MUR	1 MUR = 0.3269 ERN
23 sept. 2024	1 ERN = 3.048 MUR	1 MUR = 0.3281 ERN
24 sept. 2024	1 ERN = 3.058 MUR	1 MUR = 0.327 ERN
25 sept. 2024	1 ERN = 3.0487 MUR	1 MUR = 0.328 ERN
26 sept. 2024	1 ERN = 3.0527 MUR	1 MUR = 0.3276 ERN
27 sept. 2024	1 ERN = 3.0633 MUR	1 MUR = 0.3264 ERN
28 sept. 2024	1 ERN = 3.0634 MUR	1 MUR = 0.3264 ERN
29 sept. 2024	1 ERN = 3.0634 MUR	1 MUR = 0.3264 ERN
30 sept. 2024	1 ERN = 3.0602 MUR	1 MUR = 0.3268 ERN

Oct 2024

Data	ERN-MUR	MUR-ERN
01 oct. 2024	1 ERN = 3.068 MUR	1 MUR = 0.3259 ERN
02 oct. 2024	1 ERN = 3.0833 MUR	1 MUR = 0.3243 ERN
03 oct. 2024	1 ERN = 3.0913 MUR	1 MUR = 0.3235 ERN
04 oct. 2024	1 ERN = 3.0993 MUR	1 MUR = 0.3227 ERN
05 oct. 2024	1 ERN = 3.0994 MUR	1 MUR = 0.3226 ERN
06 oct. 2024	1 ERN = 3.0994 MUR	1 MUR = 0.3226 ERN
07 oct. 2024	1 ERN = 3.1053 MUR	1 MUR = 0.322 ERN
08 oct. 2024	1 ERN = 3.0847 MUR	1 MUR = 0.3242 ERN
09 oct. 2024	1 ERN = 3.068 MUR	1 MUR = 0.3259 ERN
10 oct. 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
11 oct. 2024	1 ERN = 3.0735 MUR	1 MUR = 0.3254 ERN
12 oct. 2024	1 ERN = 3.0736 MUR	1 MUR = 0.3254 ERN
13 oct. 2024	1 ERN = 3.0733 MUR	1 MUR = 0.3254 ERN
14 oct. 2024	1 ERN = 3.0813 MUR	1 MUR = 0.3245 ERN
15 oct. 2024	1 ERN = 3.088 MUR	1 MUR = 0.3238 ERN
16 oct. 2024	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
17 oct. 2024	1 ERN = 3.0927 MUR	1 MUR = 0.3233 ERN
18 oct. 2024	1 ERN = 3.096 MUR	1 MUR = 0.323 ERN
19 oct. 2024	1 ERN = 3.096 MUR	1 MUR = 0.323 ERN
20 oct. 2024	1 ERN = 3.096 MUR	1 MUR = 0.323 ERN
21 oct. 2024	1 ERN = 3.0565 MUR	1 MUR = 0.3272 ERN
22 oct. 2024	1 ERN = 3.0713 MUR	1 MUR = 0.3256 ERN
23 oct. 2024	1 ERN = 3.0747 MUR	1 MUR = 0.3252 ERN
24 oct. 2024	1 ERN = 3.0793 MUR	1 MUR = 0.3247 ERN
25 oct. 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
26 oct. 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
27 oct. 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
28 oct. 2024	1 ERN = 3.082 MUR	1 MUR = 0.3245 ERN
29 oct. 2024	1 ERN = 3.0814 MUR	1 MUR = 0.3245 ERN
30 oct. 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
31 oct. 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN

Nov 2024

Data	ERN-MUR	MUR-ERN
01 nov. 2024	1 ERN = 3.0573 MUR	1 MUR = 0.3271 ERN
02 nov. 2024	1 ERN = 3.0574 MUR	1 MUR = 0.3271 ERN
03 nov. 2024	1 ERN = 3.0574 MUR	1 MUR = 0.3271 ERN
04 nov. 2024	1 ERN = 3.0554 MUR	1 MUR = 0.3273 ERN
05 nov. 2024	1 ERN = 3.0687 MUR	1 MUR = 0.3259 ERN
06 nov. 2024	1 ERN = 3.1013 MUR	1 MUR = 0.3224 ERN
07 nov. 2024	1 ERN = 3.0966 MUR	1 MUR = 0.3229 ERN
08 nov. 2024	1 ERN = 3.0933 MUR	1 MUR = 0.3233 ERN
09 nov. 2024	1 ERN = 3.0936 MUR	1 MUR = 0.3232 ERN
10 nov. 2024	1 ERN = 3.0936 MUR	1 MUR = 0.3232 ERN
11 nov. 2024	1 ERN = 3.1173 MUR	1 MUR = 0.3208 ERN
12 nov. 2024	1 ERN = 3.1407 MUR	1 MUR = 0.3184 ERN
14 nov. 2024	1 ERN = 3.146 MUR	1 MUR = 0.3179 ERN
15 nov. 2024	1 ERN = 3.1473 MUR	1 MUR = 0.3177 ERN
16 nov. 2024	1 ERN = 3.1474 MUR	1 MUR = 0.3177 ERN
17 nov. 2024	1 ERN = 3.1474 MUR	1 MUR = 0.3177 ERN
18 nov. 2024	1 ERN = 3.1367 MUR	1 MUR = 0.3188 ERN
19 nov. 2024	1 ERN = 3.0853 MUR	1 MUR = 0.3241 ERN
20 nov. 2024	1 ERN = 3.086 MUR	1 MUR = 0.324 ERN
21 nov. 2024	1 ERN = 3.0931 MUR	1 MUR = 0.3233 ERN
22 nov. 2024	1 ERN = 3.1233 MUR	1 MUR = 0.3202 ERN
23 nov. 2024	1 ERN = 3.1234 MUR	1 MUR = 0.3202 ERN
24 nov. 2024	1 ERN = 3.1234 MUR	1 MUR = 0.3202 ERN
25 nov. 2024	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
26 nov. 2024	1 ERN = 3.1547 MUR	1 MUR = 0.317 ERN
27 nov. 2024	1 ERN = 3.1147 MUR	1 MUR = 0.3211 ERN
28 nov. 2024	1 ERN = 3.0993 MUR	1 MUR = 0.3227 ERN
29 nov. 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN
30 nov. 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN

Dec 2024

Data	ERN-MUR	MUR-ERN
01 dec. 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN
02 dec. 2024	1 ERN = 3.1067 MUR	1 MUR = 0.3219 ERN
03 dec. 2024	1 ERN = 3.1167 MUR	1 MUR = 0.3209 ERN
04 dec. 2024	1 ERN = 3.1114 MUR	1 MUR = 0.3214 ERN
05 dec. 2024	1 ERN = 3.1087 MUR	1 MUR = 0.3217 ERN
06 dec. 2024	1 ERN = 3.0987 MUR	1 MUR = 0.3227 ERN
07 dec. 2024	1 ERN = 3.1069 MUR	1 MUR = 0.3219 ERN
08 dec. 2024	1 ERN = 3.1069 MUR	1 MUR = 0.3219 ERN
09 dec. 2024	1 ERN = 3.1066 MUR	1 MUR = 0.3219 ERN
10 dec. 2024	1 ERN = 3.102 MUR	1 MUR = 0.3224 ERN
11 dec. 2024	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN
12 dec. 2024	1 ERN = 3.1307 MUR	1 MUR = 0.3194 ERN
13 dec. 2024	1 ERN = 3.1367 MUR	1 MUR = 0.3188 ERN
14 dec. 2024	1 ERN = 3.1367 MUR	1 MUR = 0.3188 ERN
15 dec. 2024	1 ERN = 3.1367 MUR	1 MUR = 0.3188 ERN
16 dec. 2024	1 ERN = 3.112 MUR	1 MUR = 0.3213 ERN
17 dec. 2024	1 ERN = 3.0972 MUR	1 MUR = 0.3229 ERN
18 dec. 2024	1 ERN = 3.1053 MUR	1 MUR = 0.322 ERN
19 dec. 2024	1 ERN = 3.1393 MUR	1 MUR = 0.3185 ERN
20 dec. 2024	1 ERN = 3.1468 MUR	1 MUR = 0.3178 ERN
21 dec. 2024	1 ERN = 3.1469 MUR	1 MUR = 0.3178 ERN
22 dec. 2024	1 ERN = 3.1469 MUR	1 MUR = 0.3178 ERN
23 dec. 2024	1 ERN = 3.1234 MUR	1 MUR = 0.3202 ERN
24 dec. 2024	1 ERN = 3.138 MUR	1 MUR = 0.3187 ERN
25 dec. 2024	1 ERN = 3.138 MUR	1 MUR = 0.3187 ERN
26 dec. 2024	1 ERN = 3.1373 MUR	1 MUR = 0.3187 ERN
27 dec. 2024	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN
28 dec. 2024	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN
29 dec. 2024	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN
30 dec. 2024	1 ERN = 3.1327 MUR	1 MUR = 0.3192 ERN
31 dec. 2024	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN

Info schimb valutar ERN-MUR si MUR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri