> Schimb Valutar 2025 - ERN-MOP si MOP-ERN

Schimb Valutar 2025 - ERN-MOP si MOP-ERN

Schimb valutar ERN-MOP si MOP-ERN

Verificati aici ratele de schimb pentru ERN-MOP si MOP-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,5347 MOP

1 MOP = 1,8701 ERN

1An 2Ani 3Ani

ERN in MOPMOP in ERN

Jan 2025

Data	ERN-MOP	MOP-ERN
01 ian. 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8777 ERN
02 ian. 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
03 ian. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
04 ian. 2025	1 ERN = 0.5333 MOP	1 MOP = 1.8752 ERN
05 ian. 2025	1 ERN = 0.5333 MOP	1 MOP = 1.8752 ERN
06 ian. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
07 ian. 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
08 ian. 2025	1 ERN = 0.5348 MOP	1 MOP = 1.87 ERN
09 ian. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
10 ian. 2025	1 ERN = 0.5346 MOP	1 MOP = 1.8706 ERN
11 ian. 2025	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
12 ian. 2025	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
13 ian. 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
14 ian. 2025	1 ERN = 0.5353 MOP	1 MOP = 1.8683 ERN
15 ian. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
16 ian. 2025	1 ERN = 0.5351 MOP	1 MOP = 1.8687 ERN
17 ian. 2025	1 ERN = 0.5348 MOP	1 MOP = 1.8698 ERN
18 ian. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8704 ERN
19 ian. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8704 ERN
20 ian. 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
21 ian. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
22 ian. 2025	1 ERN = 0.5318 MOP	1 MOP = 1.8803 ERN
23 ian. 2025	1 ERN = 0.5352 MOP	1 MOP = 1.8685 ERN
24 ian. 2025	1 ERN = 0.5351 MOP	1 MOP = 1.8689 ERN
25 ian. 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
26 ian. 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
27 ian. 2025	1 ERN = 0.5348 MOP	1 MOP = 1.8699 ERN
28 ian. 2025	1 ERN = 0.5356 MOP	1 MOP = 1.8672 ERN
29 ian. 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
30 ian. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8703 ERN
31 ian. 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN

Feb 2025

Data	ERN-MOP	MOP-ERN
01 feb. 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN
02 feb. 2025	1 ERN = 0.5358 MOP	1 MOP = 1.8662 ERN
03 feb. 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN
04 feb. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
05 feb. 2025	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
06 feb. 2025	1 ERN = 0.5348 MOP	1 MOP = 1.87 ERN
07 feb. 2025	1 ERN = 0.5352 MOP	1 MOP = 1.8684 ERN
08 feb. 2025	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
09 feb. 2025	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
10 feb. 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8677 ERN
11 feb. 2025	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
12 feb. 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
13 feb. 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8742 ERN
14 feb. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
15 feb. 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8764 ERN
16 feb. 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8764 ERN
17 feb. 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
18 feb. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8715 ERN
19 feb. 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8733 ERN
20 feb. 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8724 ERN
21 feb. 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8732 ERN
22 feb. 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
23 feb. 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
24 feb. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
25 feb. 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
26 feb. 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
27 feb. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
28 feb. 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8729 ERN

Mar 2025

Data	ERN-MOP	MOP-ERN
01 mar. 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
02 mar. 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
03 mar. 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
04 mar. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
05 mar. 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8765 ERN
06 mar. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
07 mar. 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
08 mar. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8738 ERN
09 mar. 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8718 ERN
10 mar. 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8741 ERN
11 mar. 2025	1 ERN = 0.5334 MOP	1 MOP = 1.8747 ERN
12 mar. 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
13 mar. 2025	1 ERN = 0.5336 MOP	1 MOP = 1.874 ERN
14 mar. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
15 mar. 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
16 mar. 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8735 ERN
17 mar. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
18 mar. 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
19 mar. 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
20 mar. 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
21 mar. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
22 mar. 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8781 ERN
23 mar. 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8735 ERN
24 mar. 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
25 mar. 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8732 ERN
26 mar. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8718 ERN
27 mar. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
28 mar. 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8721 ERN
29 mar. 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
30 mar. 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8719 ERN
31 mar. 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN

Apr 2025

Data	ERN-MOP	MOP-ERN
01 apr. 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
02 apr. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
03 apr. 2025	1 ERN = 0.5344 MOP	1 MOP = 1.8712 ERN
04 apr. 2025	1 ERN = 0.5325 MOP	1 MOP = 1.878 ERN
05 apr. 2025	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
06 apr. 2025	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
07 apr. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
08 apr. 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
09 apr. 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
10 apr. 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN
11 apr. 2025	1 ERN = 0.5328 MOP	1 MOP = 1.8768 ERN
12 apr. 2025	1 ERN = 0.5315 MOP	1 MOP = 1.8816 ERN
13 apr. 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN
14 apr. 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
15 apr. 2025	1 ERN = 0.5332 MOP	1 MOP = 1.8754 ERN
16 apr. 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8772 ERN
17 apr. 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
18 apr. 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
19 apr. 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
20 apr. 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
21 apr. 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
22 apr. 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
23 apr. 2025	1 ERN = 0.5328 MOP	1 MOP = 1.877 ERN
24 apr. 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8784 ERN
25 apr. 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
26 apr. 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
27 apr. 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
28 apr. 2025	1 ERN = 0.5328 MOP	1 MOP = 1.877 ERN
29 apr. 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8778 ERN
30 apr. 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN

May 2025

Data	ERN-MOP	MOP-ERN
01 mai 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
02 mai 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8783 ERN
03 mai 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
04 mai 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
05 mai 2025	1 ERN = 0.5317 MOP	1 MOP = 1.8808 ERN
06 mai 2025	1 ERN = 0.5321 MOP	1 MOP = 1.8795 ERN
07 mai 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8765 ERN
08 mai 2025	1 ERN = 0.5332 MOP	1 MOP = 1.8756 ERN
09 mai 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
10 mai 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
11 mai 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
12 mai 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8724 ERN
13 mai 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8695 ERN
14 mai 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8636 ERN
15 mai 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8637 ERN
16 mai 2025	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN
17 mai 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8574 ERN
18 mai 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8574 ERN
19 mai 2025	1 ERN = 0.5371 MOP	1 MOP = 1.8618 ERN
20 mai 2025	1 ERN = 0.5372 MOP	1 MOP = 1.8615 ERN
21 mai 2025	1 ERN = 0.5374 MOP	1 MOP = 1.8607 ERN
22 mai 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
23 mai 2025	1 ERN = 0.5379 MOP	1 MOP = 1.8592 ERN
24 mai 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
25 mai 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
26 mai 2025	1 ERN = 0.5382 MOP	1 MOP = 1.8582 ERN
27 mai 2025	1 ERN = 0.5382 MOP	1 MOP = 1.858 ERN
28 mai 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8572 ERN
29 mai 2025	1 ERN = 0.5386 MOP	1 MOP = 1.8568 ERN
30 mai 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
31 mai 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN

Jun 2025

Data	ERN-MOP	MOP-ERN
01 iun. 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
02 iun. 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
03 iun. 2025	1 ERN = 0.539 MOP	1 MOP = 1.8553 ERN
04 iun. 2025	1 ERN = 0.5386 MOP	1 MOP = 1.8566 ERN
05 iun. 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8556 ERN
06 iun. 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8563 ERN
07 iun. 2025	1 ERN = 0.5397 MOP	1 MOP = 1.8529 ERN
08 iun. 2025	1 ERN = 0.5397 MOP	1 MOP = 1.8529 ERN
09 iun. 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8555 ERN
10 iun. 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8564 ERN
11 iun. 2025	1 ERN = 0.5391 MOP	1 MOP = 1.8549 ERN
12 iun. 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8557 ERN
13 iun. 2025	1 ERN = 0.5394 MOP	1 MOP = 1.8539 ERN
14 iun. 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8635 ERN

Info schimb valutar ERN-MOP si MOP-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri