> Schimb Valutar 2026 - ERN-MNT si MNT-ERN

Schimb Valutar 2026 - ERN-MNT si MNT-ERN

Schimb valutar ERN-MNT si MNT-ERN

Verificati aici ratele de schimb pentru ERN-MNT si MNT-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 238,1245 MNT

1 MNT = 0,0042 ERN

1An 2Ani 3Ani

ERN in MNTMNT in ERN

Jan 2026

Data	ERN-MNT	MNT-ERN
01 ian. 2026	1 ERN = 237.263 MNT	1 MNT = 0.0042 ERN
02 ian. 2026	1 ERN = 237.3686 MNT	1 MNT = 0.0042 ERN
03 ian. 2026	1 ERN = 237.2945 MNT	1 MNT = 0.0042 ERN
04 ian. 2026	1 ERN = 237.1742 MNT	1 MNT = 0.0042 ERN
05 ian. 2026	1 ERN = 237.2566 MNT	1 MNT = 0.0042 ERN
06 ian. 2026	1 ERN = 237.2556 MNT	1 MNT = 0.0042 ERN
07 ian. 2026	1 ERN = 237.23 MNT	1 MNT = 0.0042 ERN
08 ian. 2026	1 ERN = 237.3252 MNT	1 MNT = 0.0042 ERN
09 ian. 2026	1 ERN = 237.3271 MNT	1 MNT = 0.0042 ERN
10 ian. 2026	1 ERN = 237.3251 MNT	1 MNT = 0.0042 ERN
11 ian. 2026	1 ERN = 237.2721 MNT	1 MNT = 0.0042 ERN
12 ian. 2026	1 ERN = 237.2138 MNT	1 MNT = 0.0042 ERN
13 ian. 2026	1 ERN = 237.4465 MNT	1 MNT = 0.0042 ERN
14 ian. 2026	1 ERN = 237.4838 MNT	1 MNT = 0.0042 ERN
15 ian. 2026	1 ERN = 237.5356 MNT	1 MNT = 0.0042 ERN
16 ian. 2026	1 ERN = 237.4806 MNT	1 MNT = 0.0042 ERN
17 ian. 2026	1 ERN = 237.6525 MNT	1 MNT = 0.0042 ERN
18 ian. 2026	1 ERN = 237.5528 MNT	1 MNT = 0.0042 ERN
19 ian. 2026	1 ERN = 237.6023 MNT	1 MNT = 0.0042 ERN
20 ian. 2026	1 ERN = 237.5702 MNT	1 MNT = 0.0042 ERN
21 ian. 2026	1 ERN = 237.7205 MNT	1 MNT = 0.0042 ERN
22 ian. 2026	1 ERN = 237.7965 MNT	1 MNT = 0.0042 ERN
23 ian. 2026	1 ERN = 237.7511 MNT	1 MNT = 0.0042 ERN
24 ian. 2026	1 ERN = 237.8307 MNT	1 MNT = 0.0042 ERN
25 ian. 2026	1 ERN = 237.6293 MNT	1 MNT = 0.0042 ERN
26 ian. 2026	1 ERN = 237.7379 MNT	1 MNT = 0.0042 ERN
27 ian. 2026	1 ERN = 237.6756 MNT	1 MNT = 0.0042 ERN
28 ian. 2026	1 ERN = 238.1761 MNT	1 MNT = 0.0042 ERN
29 ian. 2026	1 ERN = 237.7928 MNT	1 MNT = 0.0042 ERN
30 ian. 2026	1 ERN = 237.8472 MNT	1 MNT = 0.0042 ERN
31 ian. 2026	1 ERN = 237.821 MNT	1 MNT = 0.0042 ERN

Feb 2026

Data	ERN-MNT	MNT-ERN
01 feb. 2026	1 ERN = 237.7588 MNT	1 MNT = 0.0042 ERN
02 feb. 2026	1 ERN = 237.6417 MNT	1 MNT = 0.0042 ERN
03 feb. 2026	1 ERN = 237.8953 MNT	1 MNT = 0.0042 ERN
04 feb. 2026	1 ERN = 237.9898 MNT	1 MNT = 0.0042 ERN
05 feb. 2026	1 ERN = 237.9438 MNT	1 MNT = 0.0042 ERN
06 feb. 2026	1 ERN = 238.7136 MNT	1 MNT = 0.0042 ERN
07 feb. 2026	1 ERN = 238.0185 MNT	1 MNT = 0.0042 ERN
08 feb. 2026	1 ERN = 237.8578 MNT	1 MNT = 0.0042 ERN
09 feb. 2026	1 ERN = 237.7525 MNT	1 MNT = 0.0042 ERN
10 feb. 2026	1 ERN = 238.035 MNT	1 MNT = 0.0042 ERN
11 feb. 2026	1 ERN = 237.8794 MNT	1 MNT = 0.0042 ERN
12 feb. 2026	1 ERN = 238.6344 MNT	1 MNT = 0.0042 ERN
13 feb. 2026	1 ERN = 238.7713 MNT	1 MNT = 0.0042 ERN
14 feb. 2026	1 ERN = 238.7985 MNT	1 MNT = 0.0042 ERN
15 feb. 2026	1 ERN = 237.7721 MNT	1 MNT = 0.0042 ERN
16 feb. 2026	1 ERN = 237.7046 MNT	1 MNT = 0.0042 ERN
17 feb. 2026	1 ERN = 237.9574 MNT	1 MNT = 0.0042 ERN
18 feb. 2026	1 ERN = 238.5557 MNT	1 MNT = 0.0042 ERN
19 feb. 2026	1 ERN = 238.0224 MNT	1 MNT = 0.0042 ERN
20 feb. 2026	1 ERN = 237.9837 MNT	1 MNT = 0.0042 ERN
21 feb. 2026	1 ERN = 237.9247 MNT	1 MNT = 0.0042 ERN
22 feb. 2026	1 ERN = 237.8483 MNT	1 MNT = 0.0042 ERN
23 feb. 2026	1 ERN = 237.9066 MNT	1 MNT = 0.0042 ERN
24 feb. 2026	1 ERN = 237.8595 MNT	1 MNT = 0.0042 ERN
25 feb. 2026	1 ERN = 237.9806 MNT	1 MNT = 0.0042 ERN
26 feb. 2026	1 ERN = 237.9283 MNT	1 MNT = 0.0042 ERN
27 feb. 2026	1 ERN = 238.9166 MNT	1 MNT = 0.0042 ERN
28 feb. 2026	1 ERN = 237.9639 MNT	1 MNT = 0.0042 ERN

Mar 2026

Data	ERN-MNT	MNT-ERN
01 mar. 2026	1 ERN = 237.7621 MNT	1 MNT = 0.0042 ERN
02 mar. 2026	1 ERN = 237.8891 MNT	1 MNT = 0.0042 ERN
03 mar. 2026	1 ERN = 237.9665 MNT	1 MNT = 0.0042 ERN
04 mar. 2026	1 ERN = 238.0257 MNT	1 MNT = 0.0042 ERN
05 mar. 2026	1 ERN = 237.8765 MNT	1 MNT = 0.0042 ERN
06 mar. 2026	1 ERN = 237.9384 MNT	1 MNT = 0.0042 ERN
07 mar. 2026	1 ERN = 237.89 MNT	1 MNT = 0.0042 ERN
08 mar. 2026	1 ERN = 237.88 MNT	1 MNT = 0.0042 ERN
09 mar. 2026	1 ERN = 237.9396 MNT	1 MNT = 0.0042 ERN
10 mar. 2026	1 ERN = 239.0853 MNT	1 MNT = 0.0042 ERN
11 mar. 2026	1 ERN = 238.7273 MNT	1 MNT = 0.0042 ERN
12 mar. 2026	1 ERN = 238.0095 MNT	1 MNT = 0.0042 ERN
13 mar. 2026	1 ERN = 238.0166 MNT	1 MNT = 0.0042 ERN
14 mar. 2026	1 ERN = 238.9337 MNT	1 MNT = 0.0042 ERN
15 mar. 2026	1 ERN = 237.9318 MNT	1 MNT = 0.0042 ERN
16 mar. 2026	1 ERN = 238.0857 MNT	1 MNT = 0.0042 ERN
17 mar. 2026	1 ERN = 238.2998 MNT	1 MNT = 0.0042 ERN
18 mar. 2026	1 ERN = 238.0735 MNT	1 MNT = 0.0042 ERN
19 mar. 2026	1 ERN = 239.0562 MNT	1 MNT = 0.0042 ERN
20 mar. 2026	1 ERN = 237.9783 MNT	1 MNT = 0.0042 ERN
21 mar. 2026	1 ERN = 239.0362 MNT	1 MNT = 0.0042 ERN
22 mar. 2026	1 ERN = 237.8786 MNT	1 MNT = 0.0042 ERN
23 mar. 2026	1 ERN = 237.7967 MNT	1 MNT = 0.0042 ERN
24 mar. 2026	1 ERN = 237.9314 MNT	1 MNT = 0.0042 ERN
25 mar. 2026	1 ERN = 237.9645 MNT	1 MNT = 0.0042 ERN
26 mar. 2026	1 ERN = 238.9219 MNT	1 MNT = 0.0042 ERN
27 mar. 2026	1 ERN = 238.6659 MNT	1 MNT = 0.0042 ERN
28 mar. 2026	1 ERN = 238.1005 MNT	1 MNT = 0.0042 ERN
29 mar. 2026	1 ERN = 238.0762 MNT	1 MNT = 0.0042 ERN
30 mar. 2026	1 ERN = 237.9848 MNT	1 MNT = 0.0042 ERN
31 mar. 2026	1 ERN = 238.0673 MNT	1 MNT = 0.0042 ERN

Apr 2026

Data	ERN-MNT	MNT-ERN
01 apr. 2026	1 ERN = 238.1815 MNT	1 MNT = 0.0042 ERN
02 apr. 2026	1 ERN = 238.1543 MNT	1 MNT = 0.0042 ERN
03 apr. 2026	1 ERN = 238.5846 MNT	1 MNT = 0.0042 ERN
04 apr. 2026	1 ERN = 238.2145 MNT	1 MNT = 0.0042 ERN
05 apr. 2026	1 ERN = 238.1844 MNT	1 MNT = 0.0042 ERN
06 apr. 2026	1 ERN = 238.1495 MNT	1 MNT = 0.0042 ERN
07 apr. 2026	1 ERN = 238.2208 MNT	1 MNT = 0.0042 ERN
08 apr. 2026	1 ERN = 238.1055 MNT	1 MNT = 0.0042 ERN
09 apr. 2026	1 ERN = 238.35 MNT	1 MNT = 0.0042 ERN
10 apr. 2026	1 ERN = 239.6891 MNT	1 MNT = 0.0042 ERN
11 apr. 2026	1 ERN = 238.6182 MNT	1 MNT = 0.0042 ERN
12 apr. 2026	1 ERN = 238.2671 MNT	1 MNT = 0.0042 ERN
13 apr. 2026	1 ERN = 238.225 MNT	1 MNT = 0.0042 ERN
14 apr. 2026	1 ERN = 238.3711 MNT	1 MNT = 0.0042 ERN
15 apr. 2026	1 ERN = 238.4256 MNT	1 MNT = 0.0042 ERN
16 apr. 2026	1 ERN = 239.416 MNT	1 MNT = 0.0042 ERN
17 apr. 2026	1 ERN = 238.3713 MNT	1 MNT = 0.0042 ERN
18 apr. 2026	1 ERN = 238.3672 MNT	1 MNT = 0.0042 ERN
19 apr. 2026	1 ERN = 238.3016 MNT	1 MNT = 0.0042 ERN
20 apr. 2026	1 ERN = 238.2784 MNT	1 MNT = 0.0042 ERN
21 apr. 2026	1 ERN = 238.4758 MNT	1 MNT = 0.0042 ERN
22 apr. 2026	1 ERN = 238.5678 MNT	1 MNT = 0.0042 ERN
23 apr. 2026	1 ERN = 238.6065 MNT	1 MNT = 0.0042 ERN
24 apr. 2026	1 ERN = 238.6958 MNT	1 MNT = 0.0042 ERN
25 apr. 2026	1 ERN = 239.5029 MNT	1 MNT = 0.0042 ERN
26 apr. 2026	1 ERN = 238.4754 MNT	1 MNT = 0.0042 ERN
27 apr. 2026	1 ERN = 238.4327 MNT	1 MNT = 0.0042 ERN
28 apr. 2026	1 ERN = 239.757 MNT	1 MNT = 0.0042 ERN
29 apr. 2026	1 ERN = 238.5924 MNT	1 MNT = 0.0042 ERN
30 apr. 2026	1 ERN = 238.54 MNT	1 MNT = 0.0042 ERN

May 2026

Data	ERN-MNT	MNT-ERN
01 mai 2026	1 ERN = 238.6913 MNT	1 MNT = 0.0042 ERN
02 mai 2026	1 ERN = 238.6109 MNT	1 MNT = 0.0042 ERN
03 mai 2026	1 ERN = 238.5234 MNT	1 MNT = 0.0042 ERN
04 mai 2026	1 ERN = 238.445 MNT	1 MNT = 0.0042 ERN
05 mai 2026	1 ERN = 238.5738 MNT	1 MNT = 0.0042 ERN
06 mai 2026	1 ERN = 238.6433 MNT	1 MNT = 0.0042 ERN
07 mai 2026	1 ERN = 238.6964 MNT	1 MNT = 0.0042 ERN
08 mai 2026	1 ERN = 238.5935 MNT	1 MNT = 0.0042 ERN
09 mai 2026	1 ERN = 238.7587 MNT	1 MNT = 0.0042 ERN
10 mai 2026	1 ERN = 238.6737 MNT	1 MNT = 0.0042 ERN
11 mai 2026	1 ERN = 238.4472 MNT	1 MNT = 0.0042 ERN
12 mai 2026	1 ERN = 238.4472 MNT	1 MNT = 0.0042 ERN

Info schimb valutar ERN-MNT si MNT-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri