> Schimb Valutar 2025 - ERN-MNT si MNT-ERN

Schimb Valutar 2025 - ERN-MNT si MNT-ERN

Schimb valutar ERN-MNT si MNT-ERN

Verificati aici ratele de schimb pentru ERN-MNT si MNT-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 232,8194 MNT

1 MNT = 0,0043 ERN

1An 2Ani 3Ani

ERN in MNTMNT in ERN

Jan 2025

Data	ERN-MNT	MNT-ERN
01 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
14 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
15 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
16 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
17 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
18 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
19 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
20 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
21 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
22 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
23 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
24 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
25 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
26 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
27 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
28 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
29 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
30 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
31 ian. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN

Feb 2025

Data	ERN-MNT	MNT-ERN
01 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 feb. 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 feb. 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
14 feb. 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
15 feb. 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
16 feb. 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
17 feb. 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
18 feb. 2025	1 ERN = 231.1735 MNT	1 MNT = 0.0043 ERN
19 feb. 2025	1 ERN = 230.8696 MNT	1 MNT = 0.0043 ERN
20 feb. 2025	1 ERN = 230.8683 MNT	1 MNT = 0.0043 ERN
21 feb. 2025	1 ERN = 231.0036 MNT	1 MNT = 0.0043 ERN
22 feb. 2025	1 ERN = 231.0219 MNT	1 MNT = 0.0043 ERN
23 feb. 2025	1 ERN = 230.8742 MNT	1 MNT = 0.0043 ERN
24 feb. 2025	1 ERN = 230.8374 MNT	1 MNT = 0.0043 ERN
25 feb. 2025	1 ERN = 231.0273 MNT	1 MNT = 0.0043 ERN
26 feb. 2025	1 ERN = 231.1232 MNT	1 MNT = 0.0043 ERN
27 feb. 2025	1 ERN = 231.1971 MNT	1 MNT = 0.0043 ERN
28 feb. 2025	1 ERN = 231.2591 MNT	1 MNT = 0.0043 ERN

Mar 2025

Data	ERN-MNT	MNT-ERN
01 mar. 2025	1 ERN = 231.3832 MNT	1 MNT = 0.0043 ERN
02 mar. 2025	1 ERN = 231.3899 MNT	1 MNT = 0.0043 ERN
03 mar. 2025	1 ERN = 231.3659 MNT	1 MNT = 0.0043 ERN
04 mar. 2025	1 ERN = 231.4056 MNT	1 MNT = 0.0043 ERN
05 mar. 2025	1 ERN = 231.3882 MNT	1 MNT = 0.0043 ERN
06 mar. 2025	1 ERN = 231.3824 MNT	1 MNT = 0.0043 ERN
07 mar. 2025	1 ERN = 231.267 MNT	1 MNT = 0.0043 ERN
08 mar. 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
09 mar. 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
10 mar. 2025	1 ERN = 231.4151 MNT	1 MNT = 0.0043 ERN
11 mar. 2025	1 ERN = 231.4048 MNT	1 MNT = 0.0043 ERN
12 mar. 2025	1 ERN = 231.4028 MNT	1 MNT = 0.0043 ERN
13 mar. 2025	1 ERN = 231.3396 MNT	1 MNT = 0.0043 ERN
14 mar. 2025	1 ERN = 231.54 MNT	1 MNT = 0.0043 ERN
15 mar. 2025	1 ERN = 231.6204 MNT	1 MNT = 0.0043 ERN
16 mar. 2025	1 ERN = 231.5453 MNT	1 MNT = 0.0043 ERN
17 mar. 2025	1 ERN = 231.4988 MNT	1 MNT = 0.0043 ERN
18 mar. 2025	1 ERN = 231.6162 MNT	1 MNT = 0.0043 ERN
19 mar. 2025	1 ERN = 231.8062 MNT	1 MNT = 0.0043 ERN
20 mar. 2025	1 ERN = 231.7725 MNT	1 MNT = 0.0043 ERN
21 mar. 2025	1 ERN = 231.6131 MNT	1 MNT = 0.0043 ERN
22 mar. 2025	1 ERN = 231.9582 MNT	1 MNT = 0.0043 ERN
23 mar. 2025	1 ERN = 232.1453 MNT	1 MNT = 0.0043 ERN
24 mar. 2025	1 ERN = 232.1149 MNT	1 MNT = 0.0043 ERN
25 mar. 2025	1 ERN = 232.1422 MNT	1 MNT = 0.0043 ERN
26 mar. 2025	1 ERN = 232.201 MNT	1 MNT = 0.0043 ERN
27 mar. 2025	1 ERN = 232.0896 MNT	1 MNT = 0.0043 ERN
28 mar. 2025	1 ERN = 232.4721 MNT	1 MNT = 0.0043 ERN
29 mar. 2025	1 ERN = 232.7648 MNT	1 MNT = 0.0043 ERN
30 mar. 2025	1 ERN = 232.9141 MNT	1 MNT = 0.0043 ERN
31 mar. 2025	1 ERN = 232.9358 MNT	1 MNT = 0.0043 ERN

Apr 2025

Data	ERN-MNT	MNT-ERN
01 apr. 2025	1 ERN = 232.785 MNT	1 MNT = 0.0043 ERN
02 apr. 2025	1 ERN = 232.0492 MNT	1 MNT = 0.0043 ERN
03 apr. 2025	1 ERN = 232.8972 MNT	1 MNT = 0.0043 ERN
04 apr. 2025	1 ERN = 233.6487 MNT	1 MNT = 0.0043 ERN
05 apr. 2025	1 ERN = 233.9743 MNT	1 MNT = 0.0043 ERN
06 apr. 2025	1 ERN = 233.8728 MNT	1 MNT = 0.0043 ERN
07 apr. 2025	1 ERN = 233.9075 MNT	1 MNT = 0.0043 ERN
08 apr. 2025	1 ERN = 233.9845 MNT	1 MNT = 0.0043 ERN
09 apr. 2025	1 ERN = 234.2826 MNT	1 MNT = 0.0043 ERN
10 apr. 2025	1 ERN = 234.0024 MNT	1 MNT = 0.0043 ERN
11 apr. 2025	1 ERN = 234.2091 MNT	1 MNT = 0.0043 ERN
12 apr. 2025	1 ERN = 234.4283 MNT	1 MNT = 0.0043 ERN
13 apr. 2025	1 ERN = 235.7156 MNT	1 MNT = 0.0042 ERN
14 apr. 2025	1 ERN = 235.6573 MNT	1 MNT = 0.0042 ERN
15 apr. 2025	1 ERN = 235.6984 MNT	1 MNT = 0.0042 ERN
16 apr. 2025	1 ERN = 236.3421 MNT	1 MNT = 0.0042 ERN
17 apr. 2025	1 ERN = 236.4557 MNT	1 MNT = 0.0042 ERN
18 apr. 2025	1 ERN = 235.8076 MNT	1 MNT = 0.0042 ERN
19 apr. 2025	1 ERN = 236.5371 MNT	1 MNT = 0.0042 ERN
20 apr. 2025	1 ERN = 237.7531 MNT	1 MNT = 0.0042 ERN
21 apr. 2025	1 ERN = 237.8213 MNT	1 MNT = 0.0042 ERN
22 apr. 2025	1 ERN = 235.9952 MNT	1 MNT = 0.0042 ERN
23 apr. 2025	1 ERN = 236.1014 MNT	1 MNT = 0.0042 ERN
24 apr. 2025	1 ERN = 236.2079 MNT	1 MNT = 0.0042 ERN
25 apr. 2025	1 ERN = 236.5129 MNT	1 MNT = 0.0042 ERN
26 apr. 2025	1 ERN = 236.555 MNT	1 MNT = 0.0042 ERN
27 apr. 2025	1 ERN = 238.1985 MNT	1 MNT = 0.0042 ERN
28 apr. 2025	1 ERN = 238.0599 MNT	1 MNT = 0.0042 ERN
29 apr. 2025	1 ERN = 238.1587 MNT	1 MNT = 0.0042 ERN
30 apr. 2025	1 ERN = 238.2186 MNT	1 MNT = 0.0042 ERN

May 2025

Data	ERN-MNT	MNT-ERN
01 mai 2025	1 ERN = 238.2928 MNT	1 MNT = 0.0042 ERN
02 mai 2025	1 ERN = 238.2152 MNT	1 MNT = 0.0042 ERN
03 mai 2025	1 ERN = 238.2293 MNT	1 MNT = 0.0042 ERN
04 mai 2025	1 ERN = 238.2085 MNT	1 MNT = 0.0042 ERN
05 mai 2025	1 ERN = 238.1993 MNT	1 MNT = 0.0042 ERN
06 mai 2025	1 ERN = 238.3264 MNT	1 MNT = 0.0042 ERN
07 mai 2025	1 ERN = 238.4139 MNT	1 MNT = 0.0042 ERN
08 mai 2025	1 ERN = 238.2711 MNT	1 MNT = 0.0042 ERN
09 mai 2025	1 ERN = 238.3529 MNT	1 MNT = 0.0042 ERN
10 mai 2025	1 ERN = 238.4103 MNT	1 MNT = 0.0042 ERN
11 mai 2025	1 ERN = 238.2528 MNT	1 MNT = 0.0042 ERN
12 mai 2025	1 ERN = 238.2637 MNT	1 MNT = 0.0042 ERN
13 mai 2025	1 ERN = 238.2599 MNT	1 MNT = 0.0042 ERN
14 mai 2025	1 ERN = 238.5098 MNT	1 MNT = 0.0042 ERN
15 mai 2025	1 ERN = 238.343 MNT	1 MNT = 0.0042 ERN
16 mai 2025	1 ERN = 238.8222 MNT	1 MNT = 0.0042 ERN
17 mai 2025	1 ERN = 238.9853 MNT	1 MNT = 0.0042 ERN
18 mai 2025	1 ERN = 238.2514 MNT	1 MNT = 0.0042 ERN
19 mai 2025	1 ERN = 238.2653 MNT	1 MNT = 0.0042 ERN
20 mai 2025	1 ERN = 238.4265 MNT	1 MNT = 0.0042 ERN
21 mai 2025	1 ERN = 238.7103 MNT	1 MNT = 0.0042 ERN
22 mai 2025	1 ERN = 238.465 MNT	1 MNT = 0.0042 ERN
23 mai 2025	1 ERN = 238.3211 MNT	1 MNT = 0.0042 ERN
24 mai 2025	1 ERN = 238.5554 MNT	1 MNT = 0.0042 ERN
25 mai 2025	1 ERN = 238.3578 MNT	1 MNT = 0.0042 ERN
26 mai 2025	1 ERN = 238.2506 MNT	1 MNT = 0.0042 ERN
27 mai 2025	1 ERN = 238.4809 MNT	1 MNT = 0.0042 ERN
28 mai 2025	1 ERN = 238.4294 MNT	1 MNT = 0.0042 ERN
29 mai 2025	1 ERN = 238.3499 MNT	1 MNT = 0.0042 ERN
30 mai 2025	1 ERN = 238.4593 MNT	1 MNT = 0.0042 ERN
31 mai 2025	1 ERN = 238.4632 MNT	1 MNT = 0.0042 ERN

Jun 2025

Data	ERN-MNT	MNT-ERN
01 iun. 2025	1 ERN = 238.2936 MNT	1 MNT = 0.0042 ERN
02 iun. 2025	1 ERN = 238.2659 MNT	1 MNT = 0.0042 ERN
03 iun. 2025	1 ERN = 238.4952 MNT	1 MNT = 0.0042 ERN
04 iun. 2025	1 ERN = 238.3752 MNT	1 MNT = 0.0042 ERN
05 iun. 2025	1 ERN = 238.5624 MNT	1 MNT = 0.0042 ERN
06 iun. 2025	1 ERN = 238.5826 MNT	1 MNT = 0.0042 ERN
07 iun. 2025	1 ERN = 238.4521 MNT	1 MNT = 0.0042 ERN
08 iun. 2025	1 ERN = 238.6193 MNT	1 MNT = 0.0042 ERN
09 iun. 2025	1 ERN = 238.6604 MNT	1 MNT = 0.0042 ERN
10 iun. 2025	1 ERN = 238.4876 MNT	1 MNT = 0.0042 ERN
11 iun. 2025	1 ERN = 238.0829 MNT	1 MNT = 0.0042 ERN
12 iun. 2025	1 ERN = 238.6395 MNT	1 MNT = 0.0042 ERN
13 iun. 2025	1 ERN = 238.6806 MNT	1 MNT = 0.0042 ERN
14 iun. 2025	1 ERN = 238.5053 MNT	1 MNT = 0.0042 ERN

Info schimb valutar ERN-MNT si MNT-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri