> Schimb Valutar 2025 - ERN-MMK si MMK-ERN

Schimb Valutar 2025 - ERN-MMK si MMK-ERN

Schimb valutar ERN-MMK si MMK-ERN

Verificati aici ratele de schimb pentru ERN-MMK si MMK-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 161,7714 MMK

1 MMK = 0,0062 ERN

1An 2Ani 3Ani

ERN in MMKMMK in ERN

Jan 2025

Data	ERN-MMK	MMK-ERN
01 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
02 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
03 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
04 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
05 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
06 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
07 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
08 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
09 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
10 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
11 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
12 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
13 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
14 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
15 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
16 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
17 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
18 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
19 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
20 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
21 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
22 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
23 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
24 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
25 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
26 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
27 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
28 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
29 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
30 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
31 ian. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN

Feb 2025

Data	ERN-MMK	MMK-ERN
01 feb. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
02 feb. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
03 feb. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
04 feb. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
05 feb. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
06 feb. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
07 feb. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
08 feb. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
09 feb. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
10 feb. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
11 feb. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
12 feb. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
13 feb. 2025	1 ERN = 139.9306 MMK	1 MMK = 0.0071 ERN
14 feb. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
15 feb. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
16 feb. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
17 feb. 2025	1 ERN = 216.5307 MMK	1 MMK = 0.0046 ERN
18 feb. 2025	1 ERN = 139.9185 MMK	1 MMK = 0.0071 ERN
19 feb. 2025	1 ERN = 139.927 MMK	1 MMK = 0.0071 ERN
20 feb. 2025	1 ERN = 139.9279 MMK	1 MMK = 0.0071 ERN
21 feb. 2025	1 ERN = 139.9296 MMK	1 MMK = 0.0071 ERN
22 feb. 2025	1 ERN = 139.9283 MMK	1 MMK = 0.0071 ERN
23 feb. 2025	1 ERN = 139.9839 MMK	1 MMK = 0.0071 ERN
24 feb. 2025	1 ERN = 139.9984 MMK	1 MMK = 0.0071 ERN
25 feb. 2025	1 ERN = 139.9409 MMK	1 MMK = 0.0071 ERN
26 feb. 2025	1 ERN = 139.9439 MMK	1 MMK = 0.0071 ERN
27 feb. 2025	1 ERN = 139.9258 MMK	1 MMK = 0.0071 ERN
28 feb. 2025	1 ERN = 139.9413 MMK	1 MMK = 0.0071 ERN

Mar 2025

Data	ERN-MMK	MMK-ERN
01 mar. 2025	1 ERN = 139.8905 MMK	1 MMK = 0.0071 ERN
02 mar. 2025	1 ERN = 139.976 MMK	1 MMK = 0.0071 ERN
03 mar. 2025	1 ERN = 139.9714 MMK	1 MMK = 0.0071 ERN
04 mar. 2025	1 ERN = 139.9234 MMK	1 MMK = 0.0071 ERN
05 mar. 2025	1 ERN = 139.9396 MMK	1 MMK = 0.0071 ERN
06 mar. 2025	1 ERN = 139.9186 MMK	1 MMK = 0.0071 ERN
07 mar. 2025	1 ERN = 139.9277 MMK	1 MMK = 0.0071 ERN
08 mar. 2025	1 ERN = 139.9394 MMK	1 MMK = 0.0071 ERN
09 mar. 2025	1 ERN = 139.9394 MMK	1 MMK = 0.0071 ERN
10 mar. 2025	1 ERN = 139.9915 MMK	1 MMK = 0.0071 ERN
11 mar. 2025	1 ERN = 139.9217 MMK	1 MMK = 0.0071 ERN
12 mar. 2025	1 ERN = 139.9117 MMK	1 MMK = 0.0071 ERN
13 mar. 2025	1 ERN = 139.9257 MMK	1 MMK = 0.0071 ERN
14 mar. 2025	1 ERN = 139.9188 MMK	1 MMK = 0.0071 ERN
15 mar. 2025	1 ERN = 139.9076 MMK	1 MMK = 0.0071 ERN
16 mar. 2025	1 ERN = 139.9839 MMK	1 MMK = 0.0071 ERN
17 mar. 2025	1 ERN = 139.9989 MMK	1 MMK = 0.0071 ERN
18 mar. 2025	1 ERN = 139.9095 MMK	1 MMK = 0.0071 ERN
19 mar. 2025	1 ERN = 139.936 MMK	1 MMK = 0.0071 ERN
20 mar. 2025	1 ERN = 139.9591 MMK	1 MMK = 0.0071 ERN
21 mar. 2025	1 ERN = 139.9324 MMK	1 MMK = 0.0071 ERN
22 mar. 2025	1 ERN = 139.9488 MMK	1 MMK = 0.0071 ERN
23 mar. 2025	1 ERN = 139.9848 MMK	1 MMK = 0.0071 ERN
24 mar. 2025	1 ERN = 139.9823 MMK	1 MMK = 0.0071 ERN
25 mar. 2025	1 ERN = 139.9665 MMK	1 MMK = 0.0071 ERN
26 mar. 2025	1 ERN = 139.9782 MMK	1 MMK = 0.0071 ERN
27 mar. 2025	1 ERN = 139.9722 MMK	1 MMK = 0.0071 ERN
28 mar. 2025	1 ERN = 139.972 MMK	1 MMK = 0.0071 ERN
29 mar. 2025	1 ERN = 139.9296 MMK	1 MMK = 0.0071 ERN
30 mar. 2025	1 ERN = 139.9849 MMK	1 MMK = 0.0071 ERN
31 mar. 2025	1 ERN = 139.993 MMK	1 MMK = 0.0071 ERN

Apr 2025

Data	ERN-MMK	MMK-ERN
01 apr. 2025	1 ERN = 139.9524 MMK	1 MMK = 0.0071 ERN
02 apr. 2025	1 ERN = 139.9597 MMK	1 MMK = 0.0071 ERN
03 apr. 2025	1 ERN = 139.9636 MMK	1 MMK = 0.0071 ERN
04 apr. 2025	1 ERN = 139.9697 MMK	1 MMK = 0.0071 ERN
05 apr. 2025	1 ERN = 139.965 MMK	1 MMK = 0.0071 ERN
06 apr. 2025	1 ERN = 139.9561 MMK	1 MMK = 0.0071 ERN
07 apr. 2025	1 ERN = 139.9881 MMK	1 MMK = 0.0071 ERN
08 apr. 2025	1 ERN = 139.959 MMK	1 MMK = 0.0071 ERN
09 apr. 2025	1 ERN = 139.9672 MMK	1 MMK = 0.0071 ERN
10 apr. 2025	1 ERN = 139.9512 MMK	1 MMK = 0.0071 ERN
11 apr. 2025	1 ERN = 139.9781 MMK	1 MMK = 0.0071 ERN
12 apr. 2025	1 ERN = 139.9728 MMK	1 MMK = 0.0071 ERN
13 apr. 2025	1 ERN = 139.9542 MMK	1 MMK = 0.0071 ERN
14 apr. 2025	1 ERN = 139.9712 MMK	1 MMK = 0.0071 ERN
15 apr. 2025	1 ERN = 139.9679 MMK	1 MMK = 0.0071 ERN
16 apr. 2025	1 ERN = 139.9833 MMK	1 MMK = 0.0071 ERN
17 apr. 2025	1 ERN = 139.9424 MMK	1 MMK = 0.0071 ERN
18 apr. 2025	1 ERN = 139.961 MMK	1 MMK = 0.0071 ERN
19 apr. 2025	1 ERN = 139.9739 MMK	1 MMK = 0.0071 ERN
20 apr. 2025	1 ERN = 139.9563 MMK	1 MMK = 0.0071 ERN
21 apr. 2025	1 ERN = 139.9796 MMK	1 MMK = 0.0071 ERN
22 apr. 2025	1 ERN = 139.9695 MMK	1 MMK = 0.0071 ERN
23 apr. 2025	1 ERN = 139.9514 MMK	1 MMK = 0.0071 ERN
24 apr. 2025	1 ERN = 139.9403 MMK	1 MMK = 0.0071 ERN
25 apr. 2025	1 ERN = 139.9663 MMK	1 MMK = 0.0071 ERN
26 apr. 2025	1 ERN = 139.9465 MMK	1 MMK = 0.0071 ERN
27 apr. 2025	1 ERN = 139.9758 MMK	1 MMK = 0.0071 ERN
28 apr. 2025	1 ERN = 139.992 MMK	1 MMK = 0.0071 ERN
29 apr. 2025	1 ERN = 139.9857 MMK	1 MMK = 0.0071 ERN
30 apr. 2025	1 ERN = 139.9595 MMK	1 MMK = 0.0071 ERN

May 2025

Data	ERN-MMK	MMK-ERN
01 mai 2025	1 ERN = 139.9692 MMK	1 MMK = 0.0071 ERN
02 mai 2025	1 ERN = 139.9615 MMK	1 MMK = 0.0071 ERN
03 mai 2025	1 ERN = 139.9475 MMK	1 MMK = 0.0071 ERN
04 mai 2025	1 ERN = 139.9742 MMK	1 MMK = 0.0071 ERN
05 mai 2025	1 ERN = 139.971 MMK	1 MMK = 0.0071 ERN
06 mai 2025	1 ERN = 139.978 MMK	1 MMK = 0.0071 ERN
07 mai 2025	1 ERN = 139.9651 MMK	1 MMK = 0.0071 ERN
08 mai 2025	1 ERN = 139.9713 MMK	1 MMK = 0.0071 ERN
09 mai 2025	1 ERN = 139.983 MMK	1 MMK = 0.0071 ERN
10 mai 2025	1 ERN = 139.9589 MMK	1 MMK = 0.0071 ERN
11 mai 2025	1 ERN = 139.9822 MMK	1 MMK = 0.0071 ERN
12 mai 2025	1 ERN = 139.9795 MMK	1 MMK = 0.0071 ERN
13 mai 2025	1 ERN = 139.9656 MMK	1 MMK = 0.0071 ERN
14 mai 2025	1 ERN = 139.9589 MMK	1 MMK = 0.0071 ERN
15 mai 2025	1 ERN = 139.9699 MMK	1 MMK = 0.0071 ERN
16 mai 2025	1 ERN = 139.965 MMK	1 MMK = 0.0071 ERN
17 mai 2025	1 ERN = 139.9766 MMK	1 MMK = 0.0071 ERN
18 mai 2025	1 ERN = 139.9789 MMK	1 MMK = 0.0071 ERN
19 mai 2025	1 ERN = 139.9795 MMK	1 MMK = 0.0071 ERN
20 mai 2025	1 ERN = 139.9571 MMK	1 MMK = 0.0071 ERN
21 mai 2025	1 ERN = 139.9632 MMK	1 MMK = 0.0071 ERN
22 mai 2025	1 ERN = 139.9903 MMK	1 MMK = 0.0071 ERN
23 mai 2025	1 ERN = 139.9741 MMK	1 MMK = 0.0071 ERN
24 mai 2025	1 ERN = 139.9537 MMK	1 MMK = 0.0071 ERN
25 mai 2025	1 ERN = 139.9528 MMK	1 MMK = 0.0071 ERN
26 mai 2025	1 ERN = 139.9919 MMK	1 MMK = 0.0071 ERN
27 mai 2025	1 ERN = 139.9706 MMK	1 MMK = 0.0071 ERN
28 mai 2025	1 ERN = 139.9749 MMK	1 MMK = 0.0071 ERN
29 mai 2025	1 ERN = 139.9899 MMK	1 MMK = 0.0071 ERN
30 mai 2025	1 ERN = 139.9783 MMK	1 MMK = 0.0071 ERN
31 mai 2025	1 ERN = 139.9791 MMK	1 MMK = 0.0071 ERN

Jun 2025

Data	ERN-MMK	MMK-ERN
01 iun. 2025	1 ERN = 139.9776 MMK	1 MMK = 0.0071 ERN
02 iun. 2025	1 ERN = 139.9638 MMK	1 MMK = 0.0071 ERN
03 iun. 2025	1 ERN = 139.96 MMK	1 MMK = 0.0071 ERN
04 iun. 2025	1 ERN = 139.9702 MMK	1 MMK = 0.0071 ERN
05 iun. 2025	1 ERN = 139.9824 MMK	1 MMK = 0.0071 ERN
06 iun. 2025	1 ERN = 139.968 MMK	1 MMK = 0.0071 ERN
07 iun. 2025	1 ERN = 139.9679 MMK	1 MMK = 0.0071 ERN
08 iun. 2025	1 ERN = 139.9754 MMK	1 MMK = 0.0071 ERN
09 iun. 2025	1 ERN = 139.978 MMK	1 MMK = 0.0071 ERN
10 iun. 2025	1 ERN = 139.9613 MMK	1 MMK = 0.0071 ERN
11 iun. 2025	1 ERN = 139.9466 MMK	1 MMK = 0.0071 ERN
12 iun. 2025	1 ERN = 139.9544 MMK	1 MMK = 0.0071 ERN
13 iun. 2025	1 ERN = 139.9678 MMK	1 MMK = 0.0071 ERN
14 iun. 2025	1 ERN = 139.9678 MMK	1 MMK = 0.0071 ERN

Info schimb valutar ERN-MMK si MMK-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri