> Schimb Valutar 2026 - ERN-MKD si MKD-ERN

Schimb Valutar 2026 - ERN-MKD si MKD-ERN

Schimb valutar ERN-MKD si MKD-ERN

Verificati aici ratele de schimb pentru ERN-MKD si MKD-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 3,5102 MKD

1 MKD = 0,2849 ERN

1An 2Ani 3Ani

ERN in MKDMKD in ERN

Jan 2026

Data	ERN-MKD	MKD-ERN
01 ian. 2026	1 ERN = 3.4972 MKD	1 MKD = 0.2859 ERN
02 ian. 2026	1 ERN = 3.5002 MKD	1 MKD = 0.2857 ERN
03 ian. 2026	1 ERN = 3.4983 MKD	1 MKD = 0.2859 ERN
04 ian. 2026	1 ERN = 3.4983 MKD	1 MKD = 0.2859 ERN
05 ian. 2026	1 ERN = 3.5131 MKD	1 MKD = 0.2847 ERN
06 ian. 2026	1 ERN = 3.505 MKD	1 MKD = 0.2853 ERN
07 ian. 2026	1 ERN = 3.5123 MKD	1 MKD = 0.2847 ERN
08 ian. 2026	1 ERN = 3.5152 MKD	1 MKD = 0.2845 ERN
09 ian. 2026	1 ERN = 3.5243 MKD	1 MKD = 0.2837 ERN
10 ian. 2026	1 ERN = 3.5263 MKD	1 MKD = 0.2836 ERN
11 ian. 2026	1 ERN = 3.5263 MKD	1 MKD = 0.2836 ERN
12 ian. 2026	1 ERN = 3.5121 MKD	1 MKD = 0.2847 ERN
13 ian. 2026	1 ERN = 3.5202 MKD	1 MKD = 0.2841 ERN
14 ian. 2026	1 ERN = 3.523 MKD	1 MKD = 0.2838 ERN
15 ian. 2026	1 ERN = 3.5272 MKD	1 MKD = 0.2835 ERN
16 ian. 2026	1 ERN = 3.5311 MKD	1 MKD = 0.2832 ERN
17 ian. 2026	1 ERN = 3.536 MKD	1 MKD = 0.2828 ERN
18 ian. 2026	1 ERN = 3.536 MKD	1 MKD = 0.2828 ERN
19 ian. 2026	1 ERN = 3.529 MKD	1 MKD = 0.2834 ERN
20 ian. 2026	1 ERN = 3.499 MKD	1 MKD = 0.2858 ERN
21 ian. 2026	1 ERN = 3.5049 MKD	1 MKD = 0.2853 ERN
22 ian. 2026	1 ERN = 3.5095 MKD	1 MKD = 0.2849 ERN
23 ian. 2026	1 ERN = 3.5 MKD	1 MKD = 0.2857 ERN
24 ian. 2026	1 ERN = 3.4735 MKD	1 MKD = 0.2879 ERN
25 ian. 2026	1 ERN = 3.4735 MKD	1 MKD = 0.2879 ERN
26 ian. 2026	1 ERN = 3.4658 MKD	1 MKD = 0.2885 ERN
27 ian. 2026	1 ERN = 3.454 MKD	1 MKD = 0.2895 ERN
28 ian. 2026	1 ERN = 3.4319 MKD	1 MKD = 0.2914 ERN
29 ian. 2026	1 ERN = 3.4412 MKD	1 MKD = 0.2906 ERN
30 ian. 2026	1 ERN = 3.4396 MKD	1 MKD = 0.2907 ERN
31 ian. 2026	1 ERN = 3.4662 MKD	1 MKD = 0.2885 ERN

Feb 2026

Data	ERN-MKD	MKD-ERN
01 feb. 2026	1 ERN = 3.4665 MKD	1 MKD = 0.2885 ERN
02 feb. 2026	1 ERN = 3.4665 MKD	1 MKD = 0.2885 ERN
03 feb. 2026	1 ERN = 3.4849 MKD	1 MKD = 0.287 ERN
04 feb. 2026	1 ERN = 3.4782 MKD	1 MKD = 0.2875 ERN
05 feb. 2026	1 ERN = 3.4853 MKD	1 MKD = 0.2869 ERN
06 feb. 2026	1 ERN = 3.4862 MKD	1 MKD = 0.2868 ERN
07 feb. 2026	1 ERN = 3.4753 MKD	1 MKD = 0.2877 ERN
08 feb. 2026	1 ERN = 3.4753 MKD	1 MKD = 0.2877 ERN
09 feb. 2026	1 ERN = 3.4623 MKD	1 MKD = 0.2888 ERN
10 feb. 2026	1 ERN = 3.4516 MKD	1 MKD = 0.2897 ERN
11 feb. 2026	1 ERN = 3.4501 MKD	1 MKD = 0.2898 ERN
12 feb. 2026	1 ERN = 3.4582 MKD	1 MKD = 0.2892 ERN
13 feb. 2026	1 ERN = 3.4654 MKD	1 MKD = 0.2886 ERN
14 feb. 2026	1 ERN = 3.4612 MKD	1 MKD = 0.2889 ERN
15 feb. 2026	1 ERN = 3.4615 MKD	1 MKD = 0.2889 ERN
16 feb. 2026	1 ERN = 3.4641 MKD	1 MKD = 0.2887 ERN
17 feb. 2026	1 ERN = 3.4734 MKD	1 MKD = 0.2879 ERN
18 feb. 2026	1 ERN = 3.4703 MKD	1 MKD = 0.2882 ERN
19 feb. 2026	1 ERN = 3.4897 MKD	1 MKD = 0.2866 ERN
20 feb. 2026	1 ERN = 3.4927 MKD	1 MKD = 0.2863 ERN
21 feb. 2026	1 ERN = 3.4847 MKD	1 MKD = 0.287 ERN
22 feb. 2026	1 ERN = 3.4847 MKD	1 MKD = 0.287 ERN
23 feb. 2026	1 ERN = 3.489 MKD	1 MKD = 0.2866 ERN
24 feb. 2026	1 ERN = 3.4881 MKD	1 MKD = 0.2867 ERN
25 feb. 2026	1 ERN = 3.4881 MKD	1 MKD = 0.2867 ERN
26 feb. 2026	1 ERN = 3.4805 MKD	1 MKD = 0.2873 ERN
27 feb. 2026	1 ERN = 3.4811 MKD	1 MKD = 0.2873 ERN
28 feb. 2026	1 ERN = 3.477 MKD	1 MKD = 0.2876 ERN

Mar 2026

Data	ERN-MKD	MKD-ERN
01 mar. 2026	1 ERN = 3.4767 MKD	1 MKD = 0.2876 ERN
02 mar. 2026	1 ERN = 3.5058 MKD	1 MKD = 0.2852 ERN
03 mar. 2026	1 ERN = 3.5419 MKD	1 MKD = 0.2823 ERN
04 mar. 2026	1 ERN = 3.5315 MKD	1 MKD = 0.2832 ERN
05 mar. 2026	1 ERN = 3.5391 MKD	1 MKD = 0.2826 ERN
06 mar. 2026	1 ERN = 3.5507 MKD	1 MKD = 0.2816 ERN
07 mar. 2026	1 ERN = 3.5351 MKD	1 MKD = 0.2829 ERN
08 mar. 2026	1 ERN = 3.5351 MKD	1 MKD = 0.2829 ERN
09 mar. 2026	1 ERN = 3.5543 MKD	1 MKD = 0.2814 ERN
10 mar. 2026	1 ERN = 3.5352 MKD	1 MKD = 0.2829 ERN
11 mar. 2026	1 ERN = 3.5467 MKD	1 MKD = 0.2819 ERN
12 mar. 2026	1 ERN = 3.5596 MKD	1 MKD = 0.2809 ERN
13 mar. 2026	1 ERN = 3.5833 MKD	1 MKD = 0.2791 ERN
14 mar. 2026	1 ERN = 3.5828 MKD	1 MKD = 0.2791 ERN
15 mar. 2026	1 ERN = 3.5828 MKD	1 MKD = 0.2791 ERN
16 mar. 2026	1 ERN = 3.5795 MKD	1 MKD = 0.2794 ERN
17 mar. 2026	1 ERN = 3.5684 MKD	1 MKD = 0.2802 ERN
18 mar. 2026	1 ERN = 3.5587 MKD	1 MKD = 0.281 ERN
19 mar. 2026	1 ERN = 3.5757 MKD	1 MKD = 0.2797 ERN
20 mar. 2026	1 ERN = 3.5529 MKD	1 MKD = 0.2815 ERN
21 mar. 2026	1 ERN = 3.5451 MKD	1 MKD = 0.2821 ERN
22 mar. 2026	1 ERN = 3.5451 MKD	1 MKD = 0.2821 ERN
23 mar. 2026	1 ERN = 3.5505 MKD	1 MKD = 0.2817 ERN
24 mar. 2026	1 ERN = 3.5466 MKD	1 MKD = 0.282 ERN
25 mar. 2026	1 ERN = 3.5436 MKD	1 MKD = 0.2822 ERN
26 mar. 2026	1 ERN = 3.5635 MKD	1 MKD = 0.2806 ERN
27 mar. 2026	1 ERN = 3.5679 MKD	1 MKD = 0.2803 ERN
28 mar. 2026	1 ERN = 3.559 MKD	1 MKD = 0.281 ERN
29 mar. 2026	1 ERN = 3.5593 MKD	1 MKD = 0.281 ERN
30 mar. 2026	1 ERN = 3.5764 MKD	1 MKD = 0.2796 ERN
31 mar. 2026	1 ERN = 3.5844 MKD	1 MKD = 0.279 ERN

Apr 2026

Data	ERN-MKD	MKD-ERN
01 apr. 2026	1 ERN = 3.5405 MKD	1 MKD = 0.2824 ERN
02 apr. 2026	1 ERN = 3.5681 MKD	1 MKD = 0.2803 ERN
03 apr. 2026	1 ERN = 3.5615 MKD	1 MKD = 0.2808 ERN
04 apr. 2026	1 ERN = 3.5664 MKD	1 MKD = 0.2804 ERN
05 apr. 2026	1 ERN = 3.5664 MKD	1 MKD = 0.2804 ERN
06 apr. 2026	1 ERN = 3.5635 MKD	1 MKD = 0.2806 ERN
07 apr. 2026	1 ERN = 3.556 MKD	1 MKD = 0.2812 ERN
08 apr. 2026	1 ERN = 3.5138 MKD	1 MKD = 0.2846 ERN
09 apr. 2026	1 ERN = 3.5187 MKD	1 MKD = 0.2842 ERN
10 apr. 2026	1 ERN = 3.507 MKD	1 MKD = 0.2851 ERN
11 apr. 2026	1 ERN = 3.5031 MKD	1 MKD = 0.2855 ERN
12 apr. 2026	1 ERN = 3.5031 MKD	1 MKD = 0.2855 ERN
13 apr. 2026	1 ERN = 3.5133 MKD	1 MKD = 0.2846 ERN
14 apr. 2026	1 ERN = 3.4832 MKD	1 MKD = 0.2871 ERN
15 apr. 2026	1 ERN = 3.4892 MKD	1 MKD = 0.2866 ERN
16 apr. 2026	1 ERN = 3.4871 MKD	1 MKD = 0.2868 ERN
17 apr. 2026	1 ERN = 3.4836 MKD	1 MKD = 0.2871 ERN
18 apr. 2026	1 ERN = 3.49 MKD	1 MKD = 0.2865 ERN
19 apr. 2026	1 ERN = 3.49 MKD	1 MKD = 0.2865 ERN
20 apr. 2026	1 ERN = 3.4906 MKD	1 MKD = 0.2865 ERN
21 apr. 2026	1 ERN = 3.4926 MKD	1 MKD = 0.2863 ERN
22 apr. 2026	1 ERN = 3.5017 MKD	1 MKD = 0.2856 ERN
23 apr. 2026	1 ERN = 3.5106 MKD	1 MKD = 0.2848 ERN
24 apr. 2026	1 ERN = 3.5081 MKD	1 MKD = 0.2851 ERN
25 apr. 2026	1 ERN = 3.5052 MKD	1 MKD = 0.2853 ERN
26 apr. 2026	1 ERN = 3.5055 MKD	1 MKD = 0.2853 ERN
27 apr. 2026	1 ERN = 3.4995 MKD	1 MKD = 0.2858 ERN
28 apr. 2026	1 ERN = 3.5143 MKD	1 MKD = 0.2845 ERN
29 apr. 2026	1 ERN = 3.5117 MKD	1 MKD = 0.2848 ERN
30 apr. 2026	1 ERN = 3.5093 MKD	1 MKD = 0.285 ERN

May 2026

Data	ERN-MKD	MKD-ERN
01 mai 2026	1 ERN = 3.5011 MKD	1 MKD = 0.2856 ERN
02 mai 2026	1 ERN = 3.5043 MKD	1 MKD = 0.2854 ERN
03 mai 2026	1 ERN = 3.5043 MKD	1 MKD = 0.2854 ERN
04 mai 2026	1 ERN = 3.5124 MKD	1 MKD = 0.2847 ERN
05 mai 2026	1 ERN = 3.5138 MKD	1 MKD = 0.2846 ERN
06 mai 2026	1 ERN = 3.4865 MKD	1 MKD = 0.2868 ERN
07 mai 2026	1 ERN = 3.4903 MKD	1 MKD = 0.2865 ERN
08 mai 2026	1 ERN = 3.4934 MKD	1 MKD = 0.2863 ERN
09 mai 2026	1 ERN = 3.4838 MKD	1 MKD = 0.287 ERN
10 mai 2026	1 ERN = 3.4835 MKD	1 MKD = 0.2871 ERN
11 mai 2026	1 ERN = 3.4898 MKD	1 MKD = 0.2866 ERN

Info schimb valutar ERN-MKD si MKD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri