> Schimb Valutar 2025 - ERN-MKD si MKD-ERN

Schimb Valutar 2025 - ERN-MKD si MKD-ERN

Schimb valutar ERN-MKD si MKD-ERN

Verificati aici ratele de schimb pentru ERN-MKD si MKD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 3,7796 MKD

1 MKD = 0,2646 ERN

1An 2Ani 3Ani

ERN in MKDMKD in ERN

Jan 2025

Data	ERN-MKD	MKD-ERN
01 ian. 2025	1 ERN = 3.942 MKD	1 MKD = 0.2537 ERN
02 ian. 2025	1 ERN = 3.9717 MKD	1 MKD = 0.2518 ERN
03 ian. 2025	1 ERN = 3.9842 MKD	1 MKD = 0.251 ERN
04 ian. 2025	1 ERN = 3.9769 MKD	1 MKD = 0.2515 ERN
05 ian. 2025	1 ERN = 3.9769 MKD	1 MKD = 0.2515 ERN
06 ian. 2025	1 ERN = 3.9423 MKD	1 MKD = 0.2537 ERN
07 ian. 2025	1 ERN = 3.9431 MKD	1 MKD = 0.2536 ERN
08 ian. 2025	1 ERN = 3.9863 MKD	1 MKD = 0.2509 ERN
09 ian. 2025	1 ERN = 3.9817 MKD	1 MKD = 0.2511 ERN
10 ian. 2025	1 ERN = 3.9818 MKD	1 MKD = 0.2511 ERN
11 ian. 2025	1 ERN = 3.9994 MKD	1 MKD = 0.25 ERN
12 ian. 2025	1 ERN = 3.9994 MKD	1 MKD = 0.25 ERN
13 ian. 2025	1 ERN = 4.0248 MKD	1 MKD = 0.2485 ERN
14 ian. 2025	1 ERN = 3.9994 MKD	1 MKD = 0.25 ERN
15 ian. 2025	1 ERN = 3.9782 MKD	1 MKD = 0.2514 ERN
16 ian. 2025	1 ERN = 3.9865 MKD	1 MKD = 0.2508 ERN
17 ian. 2025	1 ERN = 3.9826 MKD	1 MKD = 0.2511 ERN
18 ian. 2025	1 ERN = 3.9807 MKD	1 MKD = 0.2512 ERN
19 ian. 2025	1 ERN = 3.9807 MKD	1 MKD = 0.2512 ERN
20 ian. 2025	1 ERN = 3.9815 MKD	1 MKD = 0.2512 ERN
21 ian. 2025	1 ERN = 3.9643 MKD	1 MKD = 0.2523 ERN
22 ian. 2025	1 ERN = 3.9281 MKD	1 MKD = 0.2546 ERN
23 ian. 2025	1 ERN = 3.9433 MKD	1 MKD = 0.2536 ERN
24 ian. 2025	1 ERN = 3.9121 MKD	1 MKD = 0.2556 ERN
25 ian. 2025	1 ERN = 3.9049 MKD	1 MKD = 0.2561 ERN
26 ian. 2025	1 ERN = 3.9046 MKD	1 MKD = 0.2561 ERN
27 ian. 2025	1 ERN = 3.902 MKD	1 MKD = 0.2563 ERN
28 ian. 2025	1 ERN = 3.9366 MKD	1 MKD = 0.254 ERN
29 ian. 2025	1 ERN = 3.9443 MKD	1 MKD = 0.2535 ERN
30 ian. 2025	1 ERN = 3.9451 MKD	1 MKD = 0.2535 ERN
31 ian. 2025	1 ERN = 3.9518 MKD	1 MKD = 0.253 ERN

Feb 2025

Data	ERN-MKD	MKD-ERN
01 feb. 2025	1 ERN = 3.9582 MKD	1 MKD = 0.2526 ERN
02 feb. 2025	1 ERN = 3.9585 MKD	1 MKD = 0.2526 ERN
03 feb. 2025	1 ERN = 3.9986 MKD	1 MKD = 0.2501 ERN
04 feb. 2025	1 ERN = 3.9729 MKD	1 MKD = 0.2517 ERN
05 feb. 2025	1 ERN = 3.9394 MKD	1 MKD = 0.2538 ERN
06 feb. 2025	1 ERN = 3.9598 MKD	1 MKD = 0.2525 ERN
07 feb. 2025	1 ERN = 3.9504 MKD	1 MKD = 0.2531 ERN
08 feb. 2025	1 ERN = 3.9692 MKD	1 MKD = 0.2519 ERN
09 feb. 2025	1 ERN = 3.9688 MKD	1 MKD = 0.252 ERN
10 feb. 2025	1 ERN = 3.9766 MKD	1 MKD = 0.2515 ERN
11 feb. 2025	1 ERN = 3.9735 MKD	1 MKD = 0.2517 ERN
12 feb. 2025	1 ERN = 3.9512 MKD	1 MKD = 0.2531 ERN
13 feb. 2025	1 ERN = 3.944 MKD	1 MKD = 0.2536 ERN
14 feb. 2025	1 ERN = 3.9179 MKD	1 MKD = 0.2552 ERN
15 feb. 2025	1 ERN = 3.9072 MKD	1 MKD = 0.2559 ERN
16 feb. 2025	1 ERN = 3.9072 MKD	1 MKD = 0.2559 ERN
17 feb. 2025	1 ERN = 3.9136 MKD	1 MKD = 0.2555 ERN
18 feb. 2025	1 ERN = 3.9232 MKD	1 MKD = 0.2549 ERN
19 feb. 2025	1 ERN = 3.9345 MKD	1 MKD = 0.2542 ERN
20 feb. 2025	1 ERN = 3.9282 MKD	1 MKD = 0.2546 ERN
21 feb. 2025	1 ERN = 3.9201 MKD	1 MKD = 0.2551 ERN
22 feb. 2025	1 ERN = 3.9195 MKD	1 MKD = 0.2551 ERN
23 feb. 2025	1 ERN = 3.9195 MKD	1 MKD = 0.2551 ERN
24 feb. 2025	1 ERN = 3.9174 MKD	1 MKD = 0.2553 ERN
25 feb. 2025	1 ERN = 3.9089 MKD	1 MKD = 0.2558 ERN
26 feb. 2025	1 ERN = 3.9078 MKD	1 MKD = 0.2559 ERN
27 feb. 2025	1 ERN = 3.9143 MKD	1 MKD = 0.2555 ERN
28 feb. 2025	1 ERN = 3.9162 MKD	1 MKD = 0.2554 ERN

Mar 2025

Data	ERN-MKD	MKD-ERN
01 mar. 2025	1 ERN = 3.9523 MKD	1 MKD = 0.253 ERN
02 mar. 2025	1 ERN = 3.9331 MKD	1 MKD = 0.2543 ERN
03 mar. 2025	1 ERN = 3.9387 MKD	1 MKD = 0.2539 ERN
04 mar. 2025	1 ERN = 3.8903 MKD	1 MKD = 0.257 ERN
05 mar. 2025	1 ERN = 3.8397 MKD	1 MKD = 0.2604 ERN
06 mar. 2025	1 ERN = 3.7986 MKD	1 MKD = 0.2633 ERN
07 mar. 2025	1 ERN = 3.7833 MKD	1 MKD = 0.2643 ERN
08 mar. 2025	1 ERN = 3.7783 MKD	1 MKD = 0.2647 ERN
09 mar. 2025	1 ERN = 3.7854 MKD	1 MKD = 0.2642 ERN
10 mar. 2025	1 ERN = 3.772 MKD	1 MKD = 0.2651 ERN
11 mar. 2025	1 ERN = 3.7821 MKD	1 MKD = 0.2644 ERN
12 mar. 2025	1 ERN = 3.7579 MKD	1 MKD = 0.2661 ERN
13 mar. 2025	1 ERN = 3.7742 MKD	1 MKD = 0.265 ERN
14 mar. 2025	1 ERN = 3.7728 MKD	1 MKD = 0.2651 ERN
15 mar. 2025	1 ERN = 3.7556 MKD	1 MKD = 0.2663 ERN
16 mar. 2025	1 ERN = 3.7586 MKD	1 MKD = 0.2661 ERN
17 mar. 2025	1 ERN = 3.7629 MKD	1 MKD = 0.2657 ERN
18 mar. 2025	1 ERN = 3.7605 MKD	1 MKD = 0.2659 ERN
19 mar. 2025	1 ERN = 3.7551 MKD	1 MKD = 0.2663 ERN
20 mar. 2025	1 ERN = 3.7635 MKD	1 MKD = 0.2657 ERN
21 mar. 2025	1 ERN = 3.7822 MKD	1 MKD = 0.2644 ERN
22 mar. 2025	1 ERN = 3.7711 MKD	1 MKD = 0.2652 ERN
23 mar. 2025	1 ERN = 3.7813 MKD	1 MKD = 0.2645 ERN
24 mar. 2025	1 ERN = 3.7807 MKD	1 MKD = 0.2645 ERN
25 mar. 2025	1 ERN = 3.7891 MKD	1 MKD = 0.2639 ERN
26 mar. 2025	1 ERN = 3.8031 MKD	1 MKD = 0.2629 ERN
27 mar. 2025	1 ERN = 3.8023 MKD	1 MKD = 0.263 ERN
28 mar. 2025	1 ERN = 3.8053 MKD	1 MKD = 0.2628 ERN
29 mar. 2025	1 ERN = 3.8044 MKD	1 MKD = 0.2629 ERN
30 mar. 2025	1 ERN = 3.7785 MKD	1 MKD = 0.2647 ERN
31 mar. 2025	1 ERN = 3.7915 MKD	1 MKD = 0.2637 ERN

Apr 2025

Data	ERN-MKD	MKD-ERN
01 apr. 2025	1 ERN = 3.7892 MKD	1 MKD = 0.2639 ERN
02 apr. 2025	1 ERN = 3.8001 MKD	1 MKD = 0.2632 ERN
03 apr. 2025	1 ERN = 3.792 MKD	1 MKD = 0.2637 ERN
04 apr. 2025	1 ERN = 3.7172 MKD	1 MKD = 0.269 ERN
05 apr. 2025	1 ERN = 3.7422 MKD	1 MKD = 0.2672 ERN
06 apr. 2025	1 ERN = 3.7422 MKD	1 MKD = 0.2672 ERN
07 apr. 2025	1 ERN = 3.7456 MKD	1 MKD = 0.267 ERN
08 apr. 2025	1 ERN = 3.7503 MKD	1 MKD = 0.2666 ERN
09 apr. 2025	1 ERN = 3.7164 MKD	1 MKD = 0.2691 ERN
10 apr. 2025	1 ERN = 3.7155 MKD	1 MKD = 0.2691 ERN
11 apr. 2025	1 ERN = 3.7324 MKD	1 MKD = 0.2679 ERN
12 apr. 2025	1 ERN = 3.6111 MKD	1 MKD = 0.2769 ERN
13 apr. 2025	1 ERN = 3.6149 MKD	1 MKD = 0.2766 ERN
14 apr. 2025	1 ERN = 3.6147 MKD	1 MKD = 0.2767 ERN
15 apr. 2025	1 ERN = 3.6171 MKD	1 MKD = 0.2765 ERN
16 apr. 2025	1 ERN = 3.6254 MKD	1 MKD = 0.2758 ERN
17 apr. 2025	1 ERN = 3.6108 MKD	1 MKD = 0.2769 ERN
18 apr. 2025	1 ERN = 3.6061 MKD	1 MKD = 0.2773 ERN
19 apr. 2025	1 ERN = 3.6061 MKD	1 MKD = 0.2773 ERN
20 apr. 2025	1 ERN = 3.6061 MKD	1 MKD = 0.2773 ERN
21 apr. 2025	1 ERN = 3.6061 MKD	1 MKD = 0.2773 ERN
22 apr. 2025	1 ERN = 3.5685 MKD	1 MKD = 0.2802 ERN
23 apr. 2025	1 ERN = 3.5981 MKD	1 MKD = 0.2779 ERN
24 apr. 2025	1 ERN = 3.6023 MKD	1 MKD = 0.2776 ERN
25 apr. 2025	1 ERN = 3.6101 MKD	1 MKD = 0.277 ERN
26 apr. 2025	1 ERN = 3.6069 MKD	1 MKD = 0.2772 ERN
27 apr. 2025	1 ERN = 3.6069 MKD	1 MKD = 0.2772 ERN
28 apr. 2025	1 ERN = 3.6129 MKD	1 MKD = 0.2768 ERN
29 apr. 2025	1 ERN = 3.6033 MKD	1 MKD = 0.2775 ERN
30 apr. 2025	1 ERN = 3.6085 MKD	1 MKD = 0.2771 ERN

May 2025

Data	ERN-MKD	MKD-ERN
01 mai 2025	1 ERN = 3.6215 MKD	1 MKD = 0.2761 ERN
02 mai 2025	1 ERN = 3.6209 MKD	1 MKD = 0.2762 ERN
03 mai 2025	1 ERN = 3.6286 MKD	1 MKD = 0.2756 ERN
04 mai 2025	1 ERN = 3.6286 MKD	1 MKD = 0.2756 ERN
05 mai 2025	1 ERN = 3.6178 MKD	1 MKD = 0.2764 ERN
06 mai 2025	1 ERN = 3.6199 MKD	1 MKD = 0.2763 ERN
07 mai 2025	1 ERN = 3.6089 MKD	1 MKD = 0.2771 ERN
08 mai 2025	1 ERN = 3.635 MKD	1 MKD = 0.2751 ERN
09 mai 2025	1 ERN = 3.6456 MKD	1 MKD = 0.2743 ERN
10 mai 2025	1 ERN = 3.6451 MKD	1 MKD = 0.2743 ERN
11 mai 2025	1 ERN = 3.6451 MKD	1 MKD = 0.2743 ERN
12 mai 2025	1 ERN = 3.6967 MKD	1 MKD = 0.2705 ERN
13 mai 2025	1 ERN = 3.6927 MKD	1 MKD = 0.2708 ERN
14 mai 2025	1 ERN = 3.6517 MKD	1 MKD = 0.2738 ERN
15 mai 2025	1 ERN = 3.6642 MKD	1 MKD = 0.2729 ERN
16 mai 2025	1 ERN = 3.6642 MKD	1 MKD = 0.2729 ERN
17 mai 2025	1 ERN = 3.6745 MKD	1 MKD = 0.2721 ERN
18 mai 2025	1 ERN = 3.6745 MKD	1 MKD = 0.2721 ERN
19 mai 2025	1 ERN = 3.641 MKD	1 MKD = 0.2747 ERN
20 mai 2025	1 ERN = 3.6463 MKD	1 MKD = 0.2743 ERN
21 mai 2025	1 ERN = 3.6167 MKD	1 MKD = 0.2765 ERN
22 mai 2025	1 ERN = 3.6305 MKD	1 MKD = 0.2754 ERN
23 mai 2025	1 ERN = 3.6154 MKD	1 MKD = 0.2766 ERN
24 mai 2025	1 ERN = 3.6082 MKD	1 MKD = 0.2771 ERN
25 mai 2025	1 ERN = 3.6082 MKD	1 MKD = 0.2771 ERN
26 mai 2025	1 ERN = 3.6043 MKD	1 MKD = 0.2774 ERN
27 mai 2025	1 ERN = 3.6157 MKD	1 MKD = 0.2766 ERN
28 mai 2025	1 ERN = 3.6217 MKD	1 MKD = 0.2761 ERN
29 mai 2025	1 ERN = 3.6344 MKD	1 MKD = 0.2751 ERN
30 mai 2025	1 ERN = 3.6192 MKD	1 MKD = 0.2763 ERN
31 mai 2025	1 ERN = 3.6142 MKD	1 MKD = 0.2767 ERN

Jun 2025

Data	ERN-MKD	MKD-ERN
01 iun. 2025	1 ERN = 3.6142 MKD	1 MKD = 0.2767 ERN
02 iun. 2025	1 ERN = 3.5931 MKD	1 MKD = 0.2783 ERN
03 iun. 2025	1 ERN = 3.6006 MKD	1 MKD = 0.2777 ERN
04 iun. 2025	1 ERN = 3.6055 MKD	1 MKD = 0.2774 ERN
05 iun. 2025	1 ERN = 3.591 MKD	1 MKD = 0.2785 ERN
06 iun. 2025	1 ERN = 3.5906 MKD	1 MKD = 0.2785 ERN
07 iun. 2025	1 ERN = 3.5974 MKD	1 MKD = 0.278 ERN
08 iun. 2025	1 ERN = 3.5974 MKD	1 MKD = 0.278 ERN
09 iun. 2025	1 ERN = 3.5949 MKD	1 MKD = 0.2782 ERN
10 iun. 2025	1 ERN = 3.5895 MKD	1 MKD = 0.2786 ERN
11 iun. 2025	1 ERN = 3.5865 MKD	1 MKD = 0.2788 ERN
12 iun. 2025	1 ERN = 3.5428 MKD	1 MKD = 0.2823 ERN
13 iun. 2025	1 ERN = 3.5679 MKD	1 MKD = 0.2803 ERN
14 iun. 2025	1 ERN = 3.5501 MKD	1 MKD = 0.2817 ERN

Info schimb valutar ERN-MKD si MKD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri