currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-MKD si MKD-ERN

Schimb Valutar 2025 - ERN-MKD si MKD-ERN

Schimb valutar ERN-MKD si MKD-ERN

Verificati aici ratele de schimb pentru ERN-MKD si MKD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 3,8906 MKD
1 MKD = 0,257 ERN
ERN in MKDMKD in ERN
3,7422 Data: 4.6 3,7422 Data: 4.5 3,7172 Data: 4.4 3,7920 Data: 4.3 3,8001 Data: 4.2 3,7892 Data: 4.1 3,7915 Data: 3.31 3,7785 Data: 3.30 3,8044 Data: 3.29 3,8053 Data: 3.28 3,8023 Data: 3.27 3,8031 Data: 3.26 3,7891 Data: 3.25 3,7807 Data: 3.24 3,7813 Data: 3.23 3,7711 Data: 3.22 3,7822 Data: 3.21 3,7635 Data: 3.20 3,7551 Data: 3.19 3,7605 Data: 3.18 3,7629 Data: 3.17 3,7586 Data: 3.16 3,7556 Data: 3.15 3,7728 Data: 3.14 3,7742 Data: 3.13 3,7579 Data: 3.12 3,7821 Data: 3.11 3,7720 Data: 3.10 3,7854 Data: 3.9 3,7783 Data: 3.8 3,7833 Data: 3.7 3,7986 Data: 3.6 3,8397 Data: 3.5 3,8903 Data: 3.4 3,9387 Data: 3.3 3,9331 Data: 3.2 3,9523 Data: 3.1 3,9162 Data: 2.28 3,9143 Data: 2.27 3,9078 Data: 2.26 3,9089 Data: 2.25 3,9174 Data: 2.24 3,9195 Data: 2.23 3,9195 Data: 2.22 3,9201 Data: 2.21 3,9282 Data: 2.20 3,9345 Data: 2.19 3,9232 Data: 2.18 3,9136 Data: 2.17 3,9072 Data: 2.16 3,9072 Data: 2.15 3,9179 Data: 2.14 3,9440 Data: 2.13 3,9512 Data: 2.12 3,9735 Data: 2.11 3,9766 Data: 2.10 3,9688 Data: 2.9 3,9692 Data: 2.8 3,9504 Data: 2.7 3,9598 Data: 2.6 3,9394 Data: 2.5 3,9729 Data: 2.4 3,9986 Data: 2.3 3,9585 Data: 2.2 3,9582 Data: 2.1 3,9518 Data: 1.31 3,9451 Data: 1.30 3,9443 Data: 1.29 3,9366 Data: 1.28 3,9020 Data: 1.27 3,9046 Data: 1.26 3,9049 Data: 1.25 3,9121 Data: 1.24 3,9433 Data: 1.23 3,9281 Data: 1.22 3,9643 Data: 1.21 3,9815 Data: 1.20 3,9807 Data: 1.19 3,9807 Data: 1.18 3,9826 Data: 1.17 3,9865 Data: 1.16 3,9782 Data: 1.15 3,9994 Data: 1.14 4,0248 Data: 1.13 3,9994 Data: 1.12 3,9994 Data: 1.11 3,9818 Data: 1.10 3,9817 Data: 1.9 3,9863 Data: 1.8 3,9431 Data: 1.7 3,9423 Data: 1.6 3,9769 Data: 1.5 3,9769 Data: 1.4 3,9842 Data: 1.3 3,9717 Data: 1.2 3,9420 Data: 1.1 3,7422 Data: 4.6 3,7422 Data: 4.5 3,7172 Data: 4.4 3,7920 Data: 4.3 3,8001 Data: 4.2 3,7892 Data: 4.1 3,7915 Data: 3.31 3,7785 Data: 3.30 3,8044 Data: 3.29 3,8053 Data: 3.28 3,8023 Data: 3.27 3,8031 Data: 3.26 3,7891 Data: 3.25 3,7807 Data: 3.24 3,7813 Data: 3.23 3,7711 Data: 3.22 3,7822 Data: 3.21 3,7635 Data: 3.20 3,7551 Data: 3.19 3,7605 Data: 3.18 3,7629 Data: 3.17 3,7586 Data: 3.16 3,7556 Data: 3.15 3,7728 Data: 3.14 3,7742 Data: 3.13 3,7579 Data: 3.12 3,7821 Data: 3.11 3,7720 Data: 3.10 3,7854 Data: 3.9 3,7783 Data: 3.8 3,7833 Data: 3.7 3,7986 Data: 3.6 3,8397 Data: 3.5 3,8903 Data: 3.4 3,9387 Data: 3.3 3,9331 Data: 3.2 3,9523 Data: 3.1 3,9162 Data: 2.28 3,9143 Data: 2.27 3,9078 Data: 2.26 3,9089 Data: 2.25 3,9174 Data: 2.24 3,9195 Data: 2.23 3,9195 Data: 2.22 3,9201 Data: 2.21 3,9282 Data: 2.20 3,9345 Data: 2.19 3,9232 Data: 2.18 3,9136 Data: 2.17 3,9072 Data: 2.16 3,9072 Data: 2.15 3,9179 Data: 2.14 3,9440 Data: 2.13 3,9512 Data: 2.12 3,9735 Data: 2.11 3,9766 Data: 2.10 3,9688 Data: 2.9 3,9692 Data: 2.8 3,9504 Data: 2.7 3,9598 Data: 2.6 3,9394 Data: 2.5 3,9729 Data: 2.4 3,9986 Data: 2.3 3,9585 Data: 2.2 3,9582 Data: 2.1 3,9518 Data: 1.31 3,9451 Data: 1.30 3,9443 Data: 1.29 3,9366 Data: 1.28 3,9020 Data: 1.27 3,9046 Data: 1.26 3,9049 Data: 1.25 3,9121 Data: 1.24 3,9433 Data: 1.23 3,9281 Data: 1.22 3,9643 Data: 1.21 3,9815 Data: 1.20 3,9807 Data: 1.19 3,9807 Data: 1.18 3,9826 Data: 1.17 3,9865 Data: 1.16 3,9782 Data: 1.15 3,9994 Data: 1.14 4,0248 Data: 1.13 3,9994 Data: 1.12 3,9994 Data: 1.11 3,9818 Data: 1.10 3,9817 Data: 1.9 3,9863 Data: 1.8 3,9431 Data: 1.7 3,9423 Data: 1.6 3,9769 Data: 1.5 3,9769 Data: 1.4 3,9842 Data: 1.3 3,9717 Data: 1.2 3,9420 Data: 1.1

Jan 2025

DataERN-MKDMKD-ERN
01 ian. 2025 1 ERN = 3.942 MKD 1 MKD = 0.2537 ERN
02 ian. 2025 1 ERN = 3.9717 MKD 1 MKD = 0.2518 ERN
03 ian. 2025 1 ERN = 3.9842 MKD 1 MKD = 0.251 ERN
04 ian. 2025 1 ERN = 3.9769 MKD 1 MKD = 0.2515 ERN
05 ian. 2025 1 ERN = 3.9769 MKD 1 MKD = 0.2515 ERN
06 ian. 2025 1 ERN = 3.9423 MKD 1 MKD = 0.2537 ERN
07 ian. 2025 1 ERN = 3.9431 MKD 1 MKD = 0.2536 ERN
08 ian. 2025 1 ERN = 3.9863 MKD 1 MKD = 0.2509 ERN
09 ian. 2025 1 ERN = 3.9817 MKD 1 MKD = 0.2511 ERN
10 ian. 2025 1 ERN = 3.9818 MKD 1 MKD = 0.2511 ERN
11 ian. 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
12 ian. 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
13 ian. 2025 1 ERN = 4.0248 MKD 1 MKD = 0.2485 ERN
14 ian. 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
15 ian. 2025 1 ERN = 3.9782 MKD 1 MKD = 0.2514 ERN
16 ian. 2025 1 ERN = 3.9865 MKD 1 MKD = 0.2508 ERN
17 ian. 2025 1 ERN = 3.9826 MKD 1 MKD = 0.2511 ERN
18 ian. 2025 1 ERN = 3.9807 MKD 1 MKD = 0.2512 ERN
19 ian. 2025 1 ERN = 3.9807 MKD 1 MKD = 0.2512 ERN
20 ian. 2025 1 ERN = 3.9815 MKD 1 MKD = 0.2512 ERN
21 ian. 2025 1 ERN = 3.9643 MKD 1 MKD = 0.2523 ERN
22 ian. 2025 1 ERN = 3.9281 MKD 1 MKD = 0.2546 ERN
23 ian. 2025 1 ERN = 3.9433 MKD 1 MKD = 0.2536 ERN
24 ian. 2025 1 ERN = 3.9121 MKD 1 MKD = 0.2556 ERN
25 ian. 2025 1 ERN = 3.9049 MKD 1 MKD = 0.2561 ERN
26 ian. 2025 1 ERN = 3.9046 MKD 1 MKD = 0.2561 ERN
27 ian. 2025 1 ERN = 3.902 MKD 1 MKD = 0.2563 ERN
28 ian. 2025 1 ERN = 3.9366 MKD 1 MKD = 0.254 ERN
29 ian. 2025 1 ERN = 3.9443 MKD 1 MKD = 0.2535 ERN
30 ian. 2025 1 ERN = 3.9451 MKD 1 MKD = 0.2535 ERN
31 ian. 2025 1 ERN = 3.9518 MKD 1 MKD = 0.253 ERN

Feb 2025

DataERN-MKDMKD-ERN
01 feb. 2025 1 ERN = 3.9582 MKD 1 MKD = 0.2526 ERN
02 feb. 2025 1 ERN = 3.9585 MKD 1 MKD = 0.2526 ERN
03 feb. 2025 1 ERN = 3.9986 MKD 1 MKD = 0.2501 ERN
04 feb. 2025 1 ERN = 3.9729 MKD 1 MKD = 0.2517 ERN
05 feb. 2025 1 ERN = 3.9394 MKD 1 MKD = 0.2538 ERN
06 feb. 2025 1 ERN = 3.9598 MKD 1 MKD = 0.2525 ERN
07 feb. 2025 1 ERN = 3.9504 MKD 1 MKD = 0.2531 ERN
08 feb. 2025 1 ERN = 3.9692 MKD 1 MKD = 0.2519 ERN
09 feb. 2025 1 ERN = 3.9688 MKD 1 MKD = 0.252 ERN
10 feb. 2025 1 ERN = 3.9766 MKD 1 MKD = 0.2515 ERN
11 feb. 2025 1 ERN = 3.9735 MKD 1 MKD = 0.2517 ERN
12 feb. 2025 1 ERN = 3.9512 MKD 1 MKD = 0.2531 ERN
13 feb. 2025 1 ERN = 3.944 MKD 1 MKD = 0.2536 ERN
14 feb. 2025 1 ERN = 3.9179 MKD 1 MKD = 0.2552 ERN
15 feb. 2025 1 ERN = 3.9072 MKD 1 MKD = 0.2559 ERN
16 feb. 2025 1 ERN = 3.9072 MKD 1 MKD = 0.2559 ERN
17 feb. 2025 1 ERN = 3.9136 MKD 1 MKD = 0.2555 ERN
18 feb. 2025 1 ERN = 3.9232 MKD 1 MKD = 0.2549 ERN
19 feb. 2025 1 ERN = 3.9345 MKD 1 MKD = 0.2542 ERN
20 feb. 2025 1 ERN = 3.9282 MKD 1 MKD = 0.2546 ERN
21 feb. 2025 1 ERN = 3.9201 MKD 1 MKD = 0.2551 ERN
22 feb. 2025 1 ERN = 3.9195 MKD 1 MKD = 0.2551 ERN
23 feb. 2025 1 ERN = 3.9195 MKD 1 MKD = 0.2551 ERN
24 feb. 2025 1 ERN = 3.9174 MKD 1 MKD = 0.2553 ERN
25 feb. 2025 1 ERN = 3.9089 MKD 1 MKD = 0.2558 ERN
26 feb. 2025 1 ERN = 3.9078 MKD 1 MKD = 0.2559 ERN
27 feb. 2025 1 ERN = 3.9143 MKD 1 MKD = 0.2555 ERN
28 feb. 2025 1 ERN = 3.9162 MKD 1 MKD = 0.2554 ERN

Mar 2025

DataERN-MKDMKD-ERN
01 mar. 2025 1 ERN = 3.9523 MKD 1 MKD = 0.253 ERN
02 mar. 2025 1 ERN = 3.9331 MKD 1 MKD = 0.2543 ERN
03 mar. 2025 1 ERN = 3.9387 MKD 1 MKD = 0.2539 ERN
04 mar. 2025 1 ERN = 3.8903 MKD 1 MKD = 0.257 ERN
05 mar. 2025 1 ERN = 3.8397 MKD 1 MKD = 0.2604 ERN
06 mar. 2025 1 ERN = 3.7986 MKD 1 MKD = 0.2633 ERN
07 mar. 2025 1 ERN = 3.7833 MKD 1 MKD = 0.2643 ERN
08 mar. 2025 1 ERN = 3.7783 MKD 1 MKD = 0.2647 ERN
09 mar. 2025 1 ERN = 3.7854 MKD 1 MKD = 0.2642 ERN
10 mar. 2025 1 ERN = 3.772 MKD 1 MKD = 0.2651 ERN
11 mar. 2025 1 ERN = 3.7821 MKD 1 MKD = 0.2644 ERN
12 mar. 2025 1 ERN = 3.7579 MKD 1 MKD = 0.2661 ERN
13 mar. 2025 1 ERN = 3.7742 MKD 1 MKD = 0.265 ERN
14 mar. 2025 1 ERN = 3.7728 MKD 1 MKD = 0.2651 ERN
15 mar. 2025 1 ERN = 3.7556 MKD 1 MKD = 0.2663 ERN
16 mar. 2025 1 ERN = 3.7586 MKD 1 MKD = 0.2661 ERN
17 mar. 2025 1 ERN = 3.7629 MKD 1 MKD = 0.2657 ERN
18 mar. 2025 1 ERN = 3.7605 MKD 1 MKD = 0.2659 ERN
19 mar. 2025 1 ERN = 3.7551 MKD 1 MKD = 0.2663 ERN
20 mar. 2025 1 ERN = 3.7635 MKD 1 MKD = 0.2657 ERN
21 mar. 2025 1 ERN = 3.7822 MKD 1 MKD = 0.2644 ERN
22 mar. 2025 1 ERN = 3.7711 MKD 1 MKD = 0.2652 ERN
23 mar. 2025 1 ERN = 3.7813 MKD 1 MKD = 0.2645 ERN
24 mar. 2025 1 ERN = 3.7807 MKD 1 MKD = 0.2645 ERN
25 mar. 2025 1 ERN = 3.7891 MKD 1 MKD = 0.2639 ERN
26 mar. 2025 1 ERN = 3.8031 MKD 1 MKD = 0.2629 ERN
27 mar. 2025 1 ERN = 3.8023 MKD 1 MKD = 0.263 ERN
28 mar. 2025 1 ERN = 3.8053 MKD 1 MKD = 0.2628 ERN
29 mar. 2025 1 ERN = 3.8044 MKD 1 MKD = 0.2629 ERN
30 mar. 2025 1 ERN = 3.7785 MKD 1 MKD = 0.2647 ERN
31 mar. 2025 1 ERN = 3.7915 MKD 1 MKD = 0.2637 ERN

Apr 2025

DataERN-MKDMKD-ERN
01 apr. 2025 1 ERN = 3.7892 MKD 1 MKD = 0.2639 ERN
02 apr. 2025 1 ERN = 3.8001 MKD 1 MKD = 0.2632 ERN
03 apr. 2025 1 ERN = 3.792 MKD 1 MKD = 0.2637 ERN
04 apr. 2025 1 ERN = 3.7172 MKD 1 MKD = 0.269 ERN
05 apr. 2025 1 ERN = 3.7422 MKD 1 MKD = 0.2672 ERN
06 apr. 2025 1 ERN = 3.7422 MKD 1 MKD = 0.2672 ERN

Info schimb valutar ERN-MKD si MKD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Macedonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats