> Schimb Valutar 2026 - ERN-MDL si MDL-ERN

Schimb Valutar 2026 - ERN-MDL si MDL-ERN

Schimb valutar ERN-MDL si MDL-ERN

Verificati aici ratele de schimb pentru ERN-MDL si MDL-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 1,1444 MDL

1 MDL = 0,8738 ERN

1An 2Ani 3Ani

ERN in MDLMDL in ERN

Jan 2026

Data	ERN-MDL	MDL-ERN
01 ian. 2026	1 ERN = 1.1228 MDL	1 MDL = 0.8906 ERN
02 ian. 2026	1 ERN = 1.1218 MDL	1 MDL = 0.8914 ERN
03 ian. 2026	1 ERN = 1.1213 MDL	1 MDL = 0.8918 ERN
04 ian. 2026	1 ERN = 1.1213 MDL	1 MDL = 0.8918 ERN
05 ian. 2026	1 ERN = 1.124 MDL	1 MDL = 0.8897 ERN
06 ian. 2026	1 ERN = 1.1255 MDL	1 MDL = 0.8885 ERN
07 ian. 2026	1 ERN = 1.1152 MDL	1 MDL = 0.8967 ERN
08 ian. 2026	1 ERN = 1.1138 MDL	1 MDL = 0.8978 ERN
09 ian. 2026	1 ERN = 1.1302 MDL	1 MDL = 0.8848 ERN
10 ian. 2026	1 ERN = 1.1302 MDL	1 MDL = 0.8848 ERN
11 ian. 2026	1 ERN = 1.1309 MDL	1 MDL = 0.8842 ERN
12 ian. 2026	1 ERN = 1.1323 MDL	1 MDL = 0.8832 ERN
13 ian. 2026	1 ERN = 1.1371 MDL	1 MDL = 0.8794 ERN
14 ian. 2026	1 ERN = 1.1397 MDL	1 MDL = 0.8774 ERN
15 ian. 2026	1 ERN = 1.1404 MDL	1 MDL = 0.8769 ERN
16 ian. 2026	1 ERN = 1.1429 MDL	1 MDL = 0.875 ERN
17 ian. 2026	1 ERN = 1.1444 MDL	1 MDL = 0.8738 ERN
18 ian. 2026	1 ERN = 1.1444 MDL	1 MDL = 0.8738 ERN
19 ian. 2026	1 ERN = 1.1383 MDL	1 MDL = 0.8785 ERN
20 ian. 2026	1 ERN = 1.1351 MDL	1 MDL = 0.881 ERN
21 ian. 2026	1 ERN = 1.1294 MDL	1 MDL = 0.8854 ERN
22 ian. 2026	1 ERN = 1.1377 MDL	1 MDL = 0.879 ERN
23 ian. 2026	1 ERN = 1.1345 MDL	1 MDL = 0.8814 ERN
24 ian. 2026	1 ERN = 1.1259 MDL	1 MDL = 0.8882 ERN
25 ian. 2026	1 ERN = 1.1259 MDL	1 MDL = 0.8882 ERN
26 ian. 2026	1 ERN = 1.1248 MDL	1 MDL = 0.8891 ERN
27 ian. 2026	1 ERN = 1.1226 MDL	1 MDL = 0.8908 ERN
28 ian. 2026	1 ERN = 1.1174 MDL	1 MDL = 0.8949 ERN
29 ian. 2026	1 ERN = 1.1186 MDL	1 MDL = 0.894 ERN
30 ian. 2026	1 ERN = 1.1213 MDL	1 MDL = 0.8918 ERN
31 ian. 2026	1 ERN = 1.13 MDL	1 MDL = 0.885 ERN

Feb 2026

Data	ERN-MDL	MDL-ERN
01 feb. 2026	1 ERN = 1.1303 MDL	1 MDL = 0.8848 ERN
02 feb. 2026	1 ERN = 1.1299 MDL	1 MDL = 0.885 ERN
03 feb. 2026	1 ERN = 1.1284 MDL	1 MDL = 0.8862 ERN
04 feb. 2026	1 ERN = 1.1274 MDL	1 MDL = 0.887 ERN
05 feb. 2026	1 ERN = 1.1333 MDL	1 MDL = 0.8824 ERN
06 feb. 2026	1 ERN = 1.1367 MDL	1 MDL = 0.8797 ERN
07 feb. 2026	1 ERN = 1.1334 MDL	1 MDL = 0.8823 ERN
08 feb. 2026	1 ERN = 1.1334 MDL	1 MDL = 0.8823 ERN
09 feb. 2026	1 ERN = 1.1316 MDL	1 MDL = 0.8837 ERN
10 feb. 2026	1 ERN = 1.128 MDL	1 MDL = 0.8865 ERN
11 feb. 2026	1 ERN = 1.1266 MDL	1 MDL = 0.8877 ERN
12 feb. 2026	1 ERN = 1.13 MDL	1 MDL = 0.885 ERN
13 feb. 2026	1 ERN = 1.1321 MDL	1 MDL = 0.8833 ERN
14 feb. 2026	1 ERN = 1.1308 MDL	1 MDL = 0.8843 ERN
15 feb. 2026	1 ERN = 1.1308 MDL	1 MDL = 0.8843 ERN
16 feb. 2026	1 ERN = 1.1313 MDL	1 MDL = 0.8839 ERN
17 feb. 2026	1 ERN = 1.1346 MDL	1 MDL = 0.8814 ERN
18 feb. 2026	1 ERN = 1.1366 MDL	1 MDL = 0.8798 ERN
19 feb. 2026	1 ERN = 1.142 MDL	1 MDL = 0.8757 ERN
20 feb. 2026	1 ERN = 1.1451 MDL	1 MDL = 0.8733 ERN
21 feb. 2026	1 ERN = 1.1424 MDL	1 MDL = 0.8753 ERN
22 feb. 2026	1 ERN = 1.1424 MDL	1 MDL = 0.8753 ERN
23 feb. 2026	1 ERN = 1.1436 MDL	1 MDL = 0.8744 ERN
24 feb. 2026	1 ERN = 1.1412 MDL	1 MDL = 0.8763 ERN
25 feb. 2026	1 ERN = 1.1413 MDL	1 MDL = 0.8762 ERN
26 feb. 2026	1 ERN = 1.1412 MDL	1 MDL = 0.8763 ERN
27 feb. 2026	1 ERN = 1.1404 MDL	1 MDL = 0.8769 ERN
28 feb. 2026	1 ERN = 1.1391 MDL	1 MDL = 0.8779 ERN

Mar 2026

Data	ERN-MDL	MDL-ERN
01 mar. 2026	1 ERN = 1.1391 MDL	1 MDL = 0.8779 ERN
02 mar. 2026	1 ERN = 1.1453 MDL	1 MDL = 0.8731 ERN
03 mar. 2026	1 ERN = 1.1529 MDL	1 MDL = 0.8674 ERN
04 mar. 2026	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
05 mar. 2026	1 ERN = 1.1529 MDL	1 MDL = 0.8674 ERN
06 mar. 2026	1 ERN = 1.1532 MDL	1 MDL = 0.8672 ERN
07 mar. 2026	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
08 mar. 2026	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
09 mar. 2026	1 ERN = 1.1554 MDL	1 MDL = 0.8655 ERN
10 mar. 2026	1 ERN = 1.1483 MDL	1 MDL = 0.8709 ERN
11 mar. 2026	1 ERN = 1.1494 MDL	1 MDL = 0.87 ERN
12 mar. 2026	1 ERN = 1.1589 MDL	1 MDL = 0.8629 ERN
13 mar. 2026	1 ERN = 1.1635 MDL	1 MDL = 0.8595 ERN
14 mar. 2026	1 ERN = 1.1629 MDL	1 MDL = 0.8599 ERN
15 mar. 2026	1 ERN = 1.1629 MDL	1 MDL = 0.8599 ERN
16 mar. 2026	1 ERN = 1.1597 MDL	1 MDL = 0.8623 ERN
17 mar. 2026	1 ERN = 1.162 MDL	1 MDL = 0.8606 ERN
18 mar. 2026	1 ERN = 1.164 MDL	1 MDL = 0.8591 ERN
19 mar. 2026	1 ERN = 1.1688 MDL	1 MDL = 0.8556 ERN
20 mar. 2026	1 ERN = 1.1607 MDL	1 MDL = 0.8615 ERN
21 mar. 2026	1 ERN = 1.159 MDL	1 MDL = 0.8628 ERN
22 mar. 2026	1 ERN = 1.159 MDL	1 MDL = 0.8628 ERN
23 mar. 2026	1 ERN = 1.1643 MDL	1 MDL = 0.8589 ERN
24 mar. 2026	1 ERN = 1.1663 MDL	1 MDL = 0.8574 ERN
25 mar. 2026	1 ERN = 1.1664 MDL	1 MDL = 0.8574 ERN
26 mar. 2026	1 ERN = 1.1702 MDL	1 MDL = 0.8546 ERN
27 mar. 2026	1 ERN = 1.1711 MDL	1 MDL = 0.8539 ERN
28 mar. 2026	1 ERN = 1.1711 MDL	1 MDL = 0.8539 ERN
29 mar. 2026	1 ERN = 1.1672 MDL	1 MDL = 0.8568 ERN
30 mar. 2026	1 ERN = 1.1749 MDL	1 MDL = 0.8511 ERN
31 mar. 2026	1 ERN = 1.1801 MDL	1 MDL = 0.8474 ERN

Apr 2026

Data	ERN-MDL	MDL-ERN
01 apr. 2026	1 ERN = 1.1741 MDL	1 MDL = 0.8517 ERN
02 apr. 2026	1 ERN = 1.1732 MDL	1 MDL = 0.8524 ERN
03 apr. 2026	1 ERN = 1.1704 MDL	1 MDL = 0.8544 ERN
04 apr. 2026	1 ERN = 1.1704 MDL	1 MDL = 0.8544 ERN
05 apr. 2026	1 ERN = 1.1704 MDL	1 MDL = 0.8544 ERN
06 apr. 2026	1 ERN = 1.1704 MDL	1 MDL = 0.8544 ERN
07 apr. 2026	1 ERN = 1.1649 MDL	1 MDL = 0.8584 ERN
08 apr. 2026	1 ERN = 1.1472 MDL	1 MDL = 0.8717 ERN
09 apr. 2026	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
10 apr. 2026	1 ERN = 1.1481 MDL	1 MDL = 0.871 ERN
11 apr. 2026	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
12 apr. 2026	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
13 apr. 2026	1 ERN = 1.1388 MDL	1 MDL = 0.8781 ERN
14 apr. 2026	1 ERN = 1.1413 MDL	1 MDL = 0.8762 ERN
15 apr. 2026	1 ERN = 1.14 MDL	1 MDL = 0.8772 ERN
16 apr. 2026	1 ERN = 1.1387 MDL	1 MDL = 0.8782 ERN
17 apr. 2026	1 ERN = 1.1458 MDL	1 MDL = 0.8728 ERN
18 apr. 2026	1 ERN = 1.148 MDL	1 MDL = 0.8711 ERN
19 apr. 2026	1 ERN = 1.148 MDL	1 MDL = 0.8711 ERN
20 apr. 2026	1 ERN = 1.1418 MDL	1 MDL = 0.8758 ERN
21 apr. 2026	1 ERN = 1.1466 MDL	1 MDL = 0.8721 ERN
22 apr. 2026	1 ERN = 1.1425 MDL	1 MDL = 0.8752 ERN
23 apr. 2026	1 ERN = 1.1459 MDL	1 MDL = 0.8727 ERN
24 apr. 2026	1 ERN = 1.1591 MDL	1 MDL = 0.8628 ERN
25 apr. 2026	1 ERN = 1.1574 MDL	1 MDL = 0.864 ERN
26 apr. 2026	1 ERN = 1.1574 MDL	1 MDL = 0.864 ERN
27 apr. 2026	1 ERN = 1.1545 MDL	1 MDL = 0.8662 ERN
28 apr. 2026	1 ERN = 1.1528 MDL	1 MDL = 0.8675 ERN
29 apr. 2026	1 ERN = 1.148 MDL	1 MDL = 0.871 ERN
30 apr. 2026	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN

May 2026

Data	ERN-MDL	MDL-ERN
01 mai 2026	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN
02 mai 2026	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN
03 mai 2026	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN
04 mai 2026	1 ERN = 1.148 MDL	1 MDL = 0.8711 ERN
05 mai 2026	1 ERN = 1.1511 MDL	1 MDL = 0.8687 ERN
06 mai 2026	1 ERN = 1.1463 MDL	1 MDL = 0.8724 ERN
07 mai 2026	1 ERN = 1.1473 MDL	1 MDL = 0.8716 ERN
08 mai 2026	1 ERN = 1.14 MDL	1 MDL = 0.8772 ERN
09 mai 2026	1 ERN = 1.137 MDL	1 MDL = 0.8795 ERN
10 mai 2026	1 ERN = 1.137 MDL	1 MDL = 0.8795 ERN
11 mai 2026	1 ERN = 1.1423 MDL	1 MDL = 0.8754 ERN
12 mai 2026	1 ERN = 1.1428 MDL	1 MDL = 0.8751 ERN

Info schimb valutar ERN-MDL si MDL-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri