currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-MDL si MDL-ERN

Schimb Valutar 2025 - ERN-MDL si MDL-ERN

Schimb valutar ERN-MDL si MDL-ERN

Verificati aici ratele de schimb pentru ERN-MDL si MDL-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 1,2297 MDL
1 MDL = 0,8132 ERN
ERN in MDLMDL in ERN
1,1853 Data: 4.6 1,1853 Data: 4.5 1,1753 Data: 4.4 1,1915 Data: 4.3 1,1953 Data: 4.2 1,1985 Data: 4.1 1,1963 Data: 3.31 1,1957 Data: 3.30 1,2040 Data: 3.29 1,2026 Data: 3.28 1,2044 Data: 3.27 1,2047 Data: 3.26 1,1982 Data: 3.25 1,1973 Data: 3.24 1,1966 Data: 3.23 1,1997 Data: 3.22 1,1845 Data: 3.21 1,2090 Data: 3.20 1,2103 Data: 3.19 1,2108 Data: 3.18 1,1987 Data: 3.17 1,1861 Data: 3.16 1,1836 Data: 3.15 1,2111 Data: 3.14 1,1859 Data: 3.13 1,1882 Data: 3.12 1,2171 Data: 3.11 1,1987 Data: 3.10 1,2115 Data: 3.9 1,2192 Data: 3.8 1,2106 Data: 3.7 1,2167 Data: 3.6 1,2315 Data: 3.5 1,2366 Data: 3.4 1,2399 Data: 3.3 1,2387 Data: 3.2 1,2459 Data: 3.1 1,2423 Data: 2.28 1,2430 Data: 2.27 1,2426 Data: 2.26 1,2423 Data: 2.25 1,2414 Data: 2.24 1,2445 Data: 2.23 1,2445 Data: 2.22 1,2446 Data: 2.21 1,2436 Data: 2.20 1,2428 Data: 2.19 1,2442 Data: 2.18 1,2434 Data: 2.17 1,2430 Data: 2.16 1,2430 Data: 2.15 1,2472 Data: 2.14 1,2527 Data: 2.13 1,2559 Data: 2.12 1,2547 Data: 2.11 1,2550 Data: 2.10 1,2557 Data: 2.9 1,2557 Data: 2.8 1,2509 Data: 2.7 1,2480 Data: 2.6 1,2484 Data: 2.5 1,2523 Data: 2.4 1,2485 Data: 2.3 1,2463 Data: 2.2 1,2442 Data: 2.1 1,2442 Data: 1.31 1,2399 Data: 1.30 1,2425 Data: 1.29 1,2404 Data: 1.28 1,2367 Data: 1.27 1,2377 Data: 1.26 1,2377 Data: 1.25 1,2404 Data: 1.24 1,2440 Data: 1.23 1,2420 Data: 1.22 1,2487 Data: 1.21 1,2604 Data: 1.20 1,2586 Data: 1.19 1,2586 Data: 1.18 1,2590 Data: 1.17 1,2515 Data: 1.16 1,2518 Data: 1.15 1,2548 Data: 1.14 1,2505 Data: 1.13 1,2515 Data: 1.12 1,2515 Data: 1.11 1,2460 Data: 1.10 1,2419 Data: 1.9 1,2313 Data: 1.8 1,2306 Data: 1.7 1,2425 Data: 1.6 1,2390 Data: 1.5 1,2390 Data: 1.4 1,2413 Data: 1.3 1,2295 Data: 1.2 1,2259 Data: 1.1 1,1853 Data: 4.6 1,1853 Data: 4.5 1,1753 Data: 4.4 1,1915 Data: 4.3 1,1953 Data: 4.2 1,1985 Data: 4.1 1,1963 Data: 3.31 1,1957 Data: 3.30 1,2040 Data: 3.29 1,2026 Data: 3.28 1,2044 Data: 3.27 1,2047 Data: 3.26 1,1982 Data: 3.25 1,1973 Data: 3.24 1,1966 Data: 3.23 1,1997 Data: 3.22 1,1845 Data: 3.21 1,2090 Data: 3.20 1,2103 Data: 3.19 1,2108 Data: 3.18 1,1987 Data: 3.17 1,1861 Data: 3.16 1,1836 Data: 3.15 1,2111 Data: 3.14 1,1859 Data: 3.13 1,1882 Data: 3.12 1,2171 Data: 3.11 1,1987 Data: 3.10 1,2115 Data: 3.9 1,2192 Data: 3.8 1,2106 Data: 3.7 1,2167 Data: 3.6 1,2315 Data: 3.5 1,2366 Data: 3.4 1,2399 Data: 3.3 1,2387 Data: 3.2 1,2459 Data: 3.1 1,2423 Data: 2.28 1,2430 Data: 2.27 1,2426 Data: 2.26 1,2423 Data: 2.25 1,2414 Data: 2.24 1,2445 Data: 2.23 1,2445 Data: 2.22 1,2446 Data: 2.21 1,2436 Data: 2.20 1,2428 Data: 2.19 1,2442 Data: 2.18 1,2434 Data: 2.17 1,2430 Data: 2.16 1,2430 Data: 2.15 1,2472 Data: 2.14 1,2527 Data: 2.13 1,2559 Data: 2.12 1,2547 Data: 2.11 1,2550 Data: 2.10 1,2557 Data: 2.9 1,2557 Data: 2.8 1,2509 Data: 2.7 1,2480 Data: 2.6 1,2484 Data: 2.5 1,2523 Data: 2.4 1,2485 Data: 2.3 1,2463 Data: 2.2 1,2442 Data: 2.1 1,2442 Data: 1.31 1,2399 Data: 1.30 1,2425 Data: 1.29 1,2404 Data: 1.28 1,2367 Data: 1.27 1,2377 Data: 1.26 1,2377 Data: 1.25 1,2404 Data: 1.24 1,2440 Data: 1.23 1,2420 Data: 1.22 1,2487 Data: 1.21 1,2604 Data: 1.20 1,2586 Data: 1.19 1,2586 Data: 1.18 1,2590 Data: 1.17 1,2515 Data: 1.16 1,2518 Data: 1.15 1,2548 Data: 1.14 1,2505 Data: 1.13 1,2515 Data: 1.12 1,2515 Data: 1.11 1,2460 Data: 1.10 1,2419 Data: 1.9 1,2313 Data: 1.8 1,2306 Data: 1.7 1,2425 Data: 1.6 1,2390 Data: 1.5 1,2390 Data: 1.4 1,2413 Data: 1.3 1,2295 Data: 1.2 1,2259 Data: 1.1

Jan 2025

DataERN-MDLMDL-ERN
01 ian. 2025 1 ERN = 1.2259 MDL 1 MDL = 0.8157 ERN
02 ian. 2025 1 ERN = 1.2295 MDL 1 MDL = 0.8134 ERN
03 ian. 2025 1 ERN = 1.2413 MDL 1 MDL = 0.8056 ERN
04 ian. 2025 1 ERN = 1.239 MDL 1 MDL = 0.8071 ERN
05 ian. 2025 1 ERN = 1.239 MDL 1 MDL = 0.8071 ERN
06 ian. 2025 1 ERN = 1.2425 MDL 1 MDL = 0.8048 ERN
07 ian. 2025 1 ERN = 1.2306 MDL 1 MDL = 0.8126 ERN
08 ian. 2025 1 ERN = 1.2313 MDL 1 MDL = 0.8122 ERN
09 ian. 2025 1 ERN = 1.2419 MDL 1 MDL = 0.8052 ERN
10 ian. 2025 1 ERN = 1.246 MDL 1 MDL = 0.8026 ERN
11 ian. 2025 1 ERN = 1.2515 MDL 1 MDL = 0.799 ERN
12 ian. 2025 1 ERN = 1.2515 MDL 1 MDL = 0.799 ERN
13 ian. 2025 1 ERN = 1.2505 MDL 1 MDL = 0.7997 ERN
14 ian. 2025 1 ERN = 1.2548 MDL 1 MDL = 0.7969 ERN
15 ian. 2025 1 ERN = 1.2518 MDL 1 MDL = 0.7988 ERN
16 ian. 2025 1 ERN = 1.2515 MDL 1 MDL = 0.799 ERN
17 ian. 2025 1 ERN = 1.259 MDL 1 MDL = 0.7943 ERN
18 ian. 2025 1 ERN = 1.2586 MDL 1 MDL = 0.7945 ERN
19 ian. 2025 1 ERN = 1.2586 MDL 1 MDL = 0.7945 ERN
20 ian. 2025 1 ERN = 1.2604 MDL 1 MDL = 0.7934 ERN
21 ian. 2025 1 ERN = 1.2487 MDL 1 MDL = 0.8008 ERN
22 ian. 2025 1 ERN = 1.242 MDL 1 MDL = 0.8052 ERN
23 ian. 2025 1 ERN = 1.244 MDL 1 MDL = 0.8038 ERN
24 ian. 2025 1 ERN = 1.2404 MDL 1 MDL = 0.8062 ERN
25 ian. 2025 1 ERN = 1.2377 MDL 1 MDL = 0.8079 ERN
26 ian. 2025 1 ERN = 1.2377 MDL 1 MDL = 0.8079 ERN
27 ian. 2025 1 ERN = 1.2367 MDL 1 MDL = 0.8086 ERN
28 ian. 2025 1 ERN = 1.2404 MDL 1 MDL = 0.8062 ERN
29 ian. 2025 1 ERN = 1.2425 MDL 1 MDL = 0.8048 ERN
30 ian. 2025 1 ERN = 1.2399 MDL 1 MDL = 0.8065 ERN
31 ian. 2025 1 ERN = 1.2442 MDL 1 MDL = 0.8037 ERN

Feb 2025

DataERN-MDLMDL-ERN
01 feb. 2025 1 ERN = 1.2442 MDL 1 MDL = 0.8037 ERN
02 feb. 2025 1 ERN = 1.2463 MDL 1 MDL = 0.8024 ERN
03 feb. 2025 1 ERN = 1.2485 MDL 1 MDL = 0.801 ERN
04 feb. 2025 1 ERN = 1.2523 MDL 1 MDL = 0.7986 ERN
05 feb. 2025 1 ERN = 1.2484 MDL 1 MDL = 0.801 ERN
06 feb. 2025 1 ERN = 1.248 MDL 1 MDL = 0.8013 ERN
07 feb. 2025 1 ERN = 1.2509 MDL 1 MDL = 0.7994 ERN
08 feb. 2025 1 ERN = 1.2557 MDL 1 MDL = 0.7964 ERN
09 feb. 2025 1 ERN = 1.2557 MDL 1 MDL = 0.7964 ERN
10 feb. 2025 1 ERN = 1.255 MDL 1 MDL = 0.7968 ERN
11 feb. 2025 1 ERN = 1.2547 MDL 1 MDL = 0.797 ERN
12 feb. 2025 1 ERN = 1.2559 MDL 1 MDL = 0.7962 ERN
13 feb. 2025 1 ERN = 1.2527 MDL 1 MDL = 0.7983 ERN
14 feb. 2025 1 ERN = 1.2472 MDL 1 MDL = 0.8018 ERN
15 feb. 2025 1 ERN = 1.243 MDL 1 MDL = 0.8045 ERN
16 feb. 2025 1 ERN = 1.243 MDL 1 MDL = 0.8045 ERN
17 feb. 2025 1 ERN = 1.2434 MDL 1 MDL = 0.8042 ERN
18 feb. 2025 1 ERN = 1.2442 MDL 1 MDL = 0.8037 ERN
19 feb. 2025 1 ERN = 1.2428 MDL 1 MDL = 0.8046 ERN
20 feb. 2025 1 ERN = 1.2436 MDL 1 MDL = 0.8041 ERN
21 feb. 2025 1 ERN = 1.2446 MDL 1 MDL = 0.8035 ERN
22 feb. 2025 1 ERN = 1.2445 MDL 1 MDL = 0.8036 ERN
23 feb. 2025 1 ERN = 1.2445 MDL 1 MDL = 0.8036 ERN
24 feb. 2025 1 ERN = 1.2414 MDL 1 MDL = 0.8055 ERN
25 feb. 2025 1 ERN = 1.2423 MDL 1 MDL = 0.805 ERN
26 feb. 2025 1 ERN = 1.2426 MDL 1 MDL = 0.8048 ERN
27 feb. 2025 1 ERN = 1.243 MDL 1 MDL = 0.8045 ERN
28 feb. 2025 1 ERN = 1.2423 MDL 1 MDL = 0.8049 ERN

Mar 2025

DataERN-MDLMDL-ERN
01 mar. 2025 1 ERN = 1.2459 MDL 1 MDL = 0.8026 ERN
02 mar. 2025 1 ERN = 1.2387 MDL 1 MDL = 0.8073 ERN
03 mar. 2025 1 ERN = 1.2399 MDL 1 MDL = 0.8065 ERN
04 mar. 2025 1 ERN = 1.2366 MDL 1 MDL = 0.8086 ERN
05 mar. 2025 1 ERN = 1.2315 MDL 1 MDL = 0.812 ERN
06 mar. 2025 1 ERN = 1.2167 MDL 1 MDL = 0.8219 ERN
07 mar. 2025 1 ERN = 1.2106 MDL 1 MDL = 0.826 ERN
08 mar. 2025 1 ERN = 1.2192 MDL 1 MDL = 0.8202 ERN
09 mar. 2025 1 ERN = 1.2115 MDL 1 MDL = 0.8254 ERN
10 mar. 2025 1 ERN = 1.1987 MDL 1 MDL = 0.8343 ERN
11 mar. 2025 1 ERN = 1.2171 MDL 1 MDL = 0.8216 ERN
12 mar. 2025 1 ERN = 1.1882 MDL 1 MDL = 0.8416 ERN
13 mar. 2025 1 ERN = 1.1859 MDL 1 MDL = 0.8432 ERN
14 mar. 2025 1 ERN = 1.2111 MDL 1 MDL = 0.8257 ERN
15 mar. 2025 1 ERN = 1.1836 MDL 1 MDL = 0.8449 ERN
16 mar. 2025 1 ERN = 1.1861 MDL 1 MDL = 0.8431 ERN
17 mar. 2025 1 ERN = 1.1987 MDL 1 MDL = 0.8342 ERN
18 mar. 2025 1 ERN = 1.2108 MDL 1 MDL = 0.8259 ERN
19 mar. 2025 1 ERN = 1.2103 MDL 1 MDL = 0.8263 ERN
20 mar. 2025 1 ERN = 1.209 MDL 1 MDL = 0.8271 ERN
21 mar. 2025 1 ERN = 1.1845 MDL 1 MDL = 0.8443 ERN
22 mar. 2025 1 ERN = 1.1997 MDL 1 MDL = 0.8335 ERN
23 mar. 2025 1 ERN = 1.1966 MDL 1 MDL = 0.8357 ERN
24 mar. 2025 1 ERN = 1.1973 MDL 1 MDL = 0.8352 ERN
25 mar. 2025 1 ERN = 1.1982 MDL 1 MDL = 0.8346 ERN
26 mar. 2025 1 ERN = 1.2047 MDL 1 MDL = 0.8301 ERN
27 mar. 2025 1 ERN = 1.2044 MDL 1 MDL = 0.8303 ERN
28 mar. 2025 1 ERN = 1.2026 MDL 1 MDL = 0.8315 ERN
29 mar. 2025 1 ERN = 1.204 MDL 1 MDL = 0.8306 ERN
30 mar. 2025 1 ERN = 1.1957 MDL 1 MDL = 0.8363 ERN
31 mar. 2025 1 ERN = 1.1963 MDL 1 MDL = 0.8359 ERN

Apr 2025

DataERN-MDLMDL-ERN
01 apr. 2025 1 ERN = 1.1985 MDL 1 MDL = 0.8344 ERN
02 apr. 2025 1 ERN = 1.1953 MDL 1 MDL = 0.8366 ERN
03 apr. 2025 1 ERN = 1.1915 MDL 1 MDL = 0.8393 ERN
04 apr. 2025 1 ERN = 1.1753 MDL 1 MDL = 0.8509 ERN
05 apr. 2025 1 ERN = 1.1853 MDL 1 MDL = 0.8437 ERN
06 apr. 2025 1 ERN = 1.1853 MDL 1 MDL = 0.8437 ERN

Info schimb valutar ERN-MDL si MDL-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats