> Schimb Valutar 2025 - ERN-MAD si MAD-ERN

Schimb Valutar 2025 - ERN-MAD si MAD-ERN

Schimb valutar ERN-MAD si MAD-ERN

Verificati aici ratele de schimb pentru ERN-MAD si MAD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,6418 MAD

1 MAD = 1,558 ERN

1An 2Ani 3Ani

ERN in MADMAD in ERN

Jan 2025

Data	ERN-MAD	MAD-ERN
01 ian. 2025	1 ERN = 0.6726 MAD	1 MAD = 1.4867 ERN
02 ian. 2025	1 ERN = 0.6746 MAD	1 MAD = 1.4824 ERN
03 ian. 2025	1 ERN = 0.6726 MAD	1 MAD = 1.4868 ERN
04 ian. 2025	1 ERN = 0.6713 MAD	1 MAD = 1.4896 ERN
05 ian. 2025	1 ERN = 0.6713 MAD	1 MAD = 1.4896 ERN
06 ian. 2025	1 ERN = 0.6671 MAD	1 MAD = 1.4991 ERN
07 ian. 2025	1 ERN = 0.6672 MAD	1 MAD = 1.4987 ERN
08 ian. 2025	1 ERN = 0.6716 MAD	1 MAD = 1.489 ERN
09 ian. 2025	1 ERN = 0.6711 MAD	1 MAD = 1.4902 ERN
10 ian. 2025	1 ERN = 0.67 MAD	1 MAD = 1.4926 ERN
11 ian. 2025	1 ERN = 0.673 MAD	1 MAD = 1.4859 ERN
12 ian. 2025	1 ERN = 0.673 MAD	1 MAD = 1.4859 ERN
13 ian. 2025	1 ERN = 0.674 MAD	1 MAD = 1.4837 ERN
14 ian. 2025	1 ERN = 0.6717 MAD	1 MAD = 1.4887 ERN
15 ian. 2025	1 ERN = 0.6705 MAD	1 MAD = 1.4913 ERN
16 ian. 2025	1 ERN = 0.6707 MAD	1 MAD = 1.4911 ERN
17 ian. 2025	1 ERN = 0.67 MAD	1 MAD = 1.4926 ERN
18 ian. 2025	1 ERN = 0.6697 MAD	1 MAD = 1.4931 ERN
19 ian. 2025	1 ERN = 0.6697 MAD	1 MAD = 1.4931 ERN
20 ian. 2025	1 ERN = 0.6707 MAD	1 MAD = 1.491 ERN
21 ian. 2025	1 ERN = 0.6693 MAD	1 MAD = 1.4942 ERN
22 ian. 2025	1 ERN = 0.6657 MAD	1 MAD = 1.5022 ERN
23 ian. 2025	1 ERN = 0.667 MAD	1 MAD = 1.4993 ERN
24 ian. 2025	1 ERN = 0.666 MAD	1 MAD = 1.5016 ERN
25 ian. 2025	1 ERN = 0.6645 MAD	1 MAD = 1.5049 ERN
26 ian. 2025	1 ERN = 0.6645 MAD	1 MAD = 1.5049 ERN
27 ian. 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
28 ian. 2025	1 ERN = 0.6682 MAD	1 MAD = 1.4965 ERN
29 ian. 2025	1 ERN = 0.6669 MAD	1 MAD = 1.4994 ERN
30 ian. 2025	1 ERN = 0.6684 MAD	1 MAD = 1.4962 ERN
31 ian. 2025	1 ERN = 0.6689 MAD	1 MAD = 1.4949 ERN

Feb 2025

Data	ERN-MAD	MAD-ERN
01 feb. 2025	1 ERN = 0.6689 MAD	1 MAD = 1.4949 ERN
02 feb. 2025	1 ERN = 0.6701 MAD	1 MAD = 1.4924 ERN
03 feb. 2025	1 ERN = 0.6727 MAD	1 MAD = 1.4866 ERN
04 feb. 2025	1 ERN = 0.6718 MAD	1 MAD = 1.4885 ERN
05 feb. 2025	1 ERN = 0.6675 MAD	1 MAD = 1.4981 ERN
06 feb. 2025	1 ERN = 0.6686 MAD	1 MAD = 1.4957 ERN
07 feb. 2025	1 ERN = 0.6675 MAD	1 MAD = 1.4982 ERN
08 feb. 2025	1 ERN = 0.67 MAD	1 MAD = 1.4924 ERN
09 feb. 2025	1 ERN = 0.67 MAD	1 MAD = 1.4924 ERN
10 feb. 2025	1 ERN = 0.6691 MAD	1 MAD = 1.4946 ERN
11 feb. 2025	1 ERN = 0.6689 MAD	1 MAD = 1.4951 ERN
12 feb. 2025	1 ERN = 0.6669 MAD	1 MAD = 1.4995 ERN
13 feb. 2025	1 ERN = 0.6652 MAD	1 MAD = 1.5034 ERN
14 feb. 2025	1 ERN = 0.6658 MAD	1 MAD = 1.5019 ERN
15 feb. 2025	1 ERN = 0.6636 MAD	1 MAD = 1.5068 ERN
16 feb. 2025	1 ERN = 0.6636 MAD	1 MAD = 1.5068 ERN
17 feb. 2025	1 ERN = 0.6642 MAD	1 MAD = 1.5056 ERN
18 feb. 2025	1 ERN = 0.6657 MAD	1 MAD = 1.5021 ERN
19 feb. 2025	1 ERN = 0.6654 MAD	1 MAD = 1.5028 ERN
20 feb. 2025	1 ERN = 0.6667 MAD	1 MAD = 1.4999 ERN
21 feb. 2025	1 ERN = 0.664 MAD	1 MAD = 1.5061 ERN
22 feb. 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
23 feb. 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
24 feb. 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
25 feb. 2025	1 ERN = 0.6608 MAD	1 MAD = 1.5134 ERN
26 feb. 2025	1 ERN = 0.662 MAD	1 MAD = 1.5106 ERN
27 feb. 2025	1 ERN = 0.6615 MAD	1 MAD = 1.5118 ERN
28 feb. 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5061 ERN

Mar 2025

Data	ERN-MAD	MAD-ERN
01 mar. 2025	1 ERN = 0.6655 MAD	1 MAD = 1.5026 ERN
02 mar. 2025	1 ERN = 0.6655 MAD	1 MAD = 1.5026 ERN
03 mar. 2025	1 ERN = 0.6652 MAD	1 MAD = 1.5033 ERN
04 mar. 2025	1 ERN = 0.6593 MAD	1 MAD = 1.5167 ERN
05 mar. 2025	1 ERN = 0.6536 MAD	1 MAD = 1.5301 ERN
06 mar. 2025	1 ERN = 0.6506 MAD	1 MAD = 1.537 ERN
07 mar. 2025	1 ERN = 0.6486 MAD	1 MAD = 1.5419 ERN
08 mar. 2025	1 ERN = 0.6482 MAD	1 MAD = 1.5428 ERN
09 mar. 2025	1 ERN = 0.649 MAD	1 MAD = 1.5408 ERN
10 mar. 2025	1 ERN = 0.6491 MAD	1 MAD = 1.5405 ERN
11 mar. 2025	1 ERN = 0.6491 MAD	1 MAD = 1.5407 ERN
12 mar. 2025	1 ERN = 0.6462 MAD	1 MAD = 1.5475 ERN
13 mar. 2025	1 ERN = 0.6466 MAD	1 MAD = 1.5465 ERN
14 mar. 2025	1 ERN = 0.6465 MAD	1 MAD = 1.5467 ERN
15 mar. 2025	1 ERN = 0.6437 MAD	1 MAD = 1.5535 ERN
16 mar. 2025	1 ERN = 0.6459 MAD	1 MAD = 1.5481 ERN
17 mar. 2025	1 ERN = 0.6445 MAD	1 MAD = 1.5516 ERN
18 mar. 2025	1 ERN = 0.6436 MAD	1 MAD = 1.5538 ERN
19 mar. 2025	1 ERN = 0.6422 MAD	1 MAD = 1.5571 ERN
20 mar. 2025	1 ERN = 0.6439 MAD	1 MAD = 1.5531 ERN
21 mar. 2025	1 ERN = 0.6432 MAD	1 MAD = 1.5548 ERN
22 mar. 2025	1 ERN = 0.6386 MAD	1 MAD = 1.566 ERN
23 mar. 2025	1 ERN = 0.642 MAD	1 MAD = 1.5576 ERN
24 mar. 2025	1 ERN = 0.642 MAD	1 MAD = 1.5576 ERN
25 mar. 2025	1 ERN = 0.6394 MAD	1 MAD = 1.5641 ERN
26 mar. 2025	1 ERN = 0.6415 MAD	1 MAD = 1.559 ERN
27 mar. 2025	1 ERN = 0.6406 MAD	1 MAD = 1.5609 ERN
28 mar. 2025	1 ERN = 0.6449 MAD	1 MAD = 1.5506 ERN
29 mar. 2025	1 ERN = 0.6422 MAD	1 MAD = 1.5571 ERN
30 mar. 2025	1 ERN = 0.6422 MAD	1 MAD = 1.5571 ERN
31 mar. 2025	1 ERN = 0.6413 MAD	1 MAD = 1.5593 ERN

Apr 2025

Data	ERN-MAD	MAD-ERN
01 apr. 2025	1 ERN = 0.642 MAD	1 MAD = 1.5577 ERN
02 apr. 2025	1 ERN = 0.6412 MAD	1 MAD = 1.5596 ERN
03 apr. 2025	1 ERN = 0.6393 MAD	1 MAD = 1.5643 ERN
04 apr. 2025	1 ERN = 0.6335 MAD	1 MAD = 1.5785 ERN
05 apr. 2025	1 ERN = 0.6389 MAD	1 MAD = 1.5653 ERN
06 apr. 2025	1 ERN = 0.6389 MAD	1 MAD = 1.5653 ERN
07 apr. 2025	1 ERN = 0.6358 MAD	1 MAD = 1.5727 ERN
08 apr. 2025	1 ERN = 0.6374 MAD	1 MAD = 1.5688 ERN
09 apr. 2025	1 ERN = 0.6334 MAD	1 MAD = 1.5787 ERN
10 apr. 2025	1 ERN = 0.6329 MAD	1 MAD = 1.5801 ERN
11 apr. 2025	1 ERN = 0.627 MAD	1 MAD = 1.595 ERN
12 apr. 2025	1 ERN = 0.6189 MAD	1 MAD = 1.6157 ERN
13 apr. 2025	1 ERN = 0.6212 MAD	1 MAD = 1.6098 ERN
14 apr. 2025	1 ERN = 0.6212 MAD	1 MAD = 1.6098 ERN
15 apr. 2025	1 ERN = 0.6197 MAD	1 MAD = 1.6138 ERN
16 apr. 2025	1 ERN = 0.6211 MAD	1 MAD = 1.61 ERN
17 apr. 2025	1 ERN = 0.618 MAD	1 MAD = 1.6182 ERN
18 apr. 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
19 apr. 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6172 ERN
20 apr. 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6172 ERN
21 apr. 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
22 apr. 2025	1 ERN = 0.6145 MAD	1 MAD = 1.6275 ERN
23 apr. 2025	1 ERN = 0.617 MAD	1 MAD = 1.6207 ERN
24 apr. 2025	1 ERN = 0.6179 MAD	1 MAD = 1.6184 ERN
25 apr. 2025	1 ERN = 0.6184 MAD	1 MAD = 1.6172 ERN
26 apr. 2025	1 ERN = 0.617 MAD	1 MAD = 1.6207 ERN
27 apr. 2025	1 ERN = 0.617 MAD	1 MAD = 1.6207 ERN
28 apr. 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
29 apr. 2025	1 ERN = 0.6182 MAD	1 MAD = 1.6175 ERN
30 apr. 2025	1 ERN = 0.6178 MAD	1 MAD = 1.6187 ERN

May 2025

Data	ERN-MAD	MAD-ERN
01 mai 2025	1 ERN = 0.6198 MAD	1 MAD = 1.6134 ERN
02 mai 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
03 mai 2025	1 ERN = 0.6196 MAD	1 MAD = 1.6139 ERN
04 mai 2025	1 ERN = 0.6196 MAD	1 MAD = 1.6139 ERN
05 mai 2025	1 ERN = 0.6145 MAD	1 MAD = 1.6274 ERN
06 mai 2025	1 ERN = 0.6158 MAD	1 MAD = 1.6239 ERN
07 mai 2025	1 ERN = 0.6144 MAD	1 MAD = 1.6275 ERN
08 mai 2025	1 ERN = 0.6152 MAD	1 MAD = 1.6254 ERN
09 mai 2025	1 ERN = 0.6165 MAD	1 MAD = 1.6221 ERN
10 mai 2025	1 ERN = 0.6168 MAD	1 MAD = 1.6212 ERN
11 mai 2025	1 ERN = 0.6168 MAD	1 MAD = 1.6212 ERN
12 mai 2025	1 ERN = 0.6209 MAD	1 MAD = 1.6107 ERN
13 mai 2025	1 ERN = 0.6216 MAD	1 MAD = 1.6087 ERN
14 mai 2025	1 ERN = 0.6196 MAD	1 MAD = 1.6139 ERN
15 mai 2025	1 ERN = 0.6194 MAD	1 MAD = 1.6145 ERN
16 mai 2025	1 ERN = 0.6182 MAD	1 MAD = 1.6176 ERN
17 mai 2025	1 ERN = 0.6205 MAD	1 MAD = 1.6116 ERN
18 mai 2025	1 ERN = 0.6205 MAD	1 MAD = 1.6116 ERN
19 mai 2025	1 ERN = 0.6158 MAD	1 MAD = 1.6239 ERN
20 mai 2025	1 ERN = 0.6169 MAD	1 MAD = 1.6209 ERN
21 mai 2025	1 ERN = 0.6147 MAD	1 MAD = 1.6268 ERN
22 mai 2025	1 ERN = 0.6152 MAD	1 MAD = 1.6254 ERN
23 mai 2025	1 ERN = 0.613 MAD	1 MAD = 1.6313 ERN
24 mai 2025	1 ERN = 0.6118 MAD	1 MAD = 1.6345 ERN
25 mai 2025	1 ERN = 0.6118 MAD	1 MAD = 1.6345 ERN
26 mai 2025	1 ERN = 0.6125 MAD	1 MAD = 1.6327 ERN
27 mai 2025	1 ERN = 0.6153 MAD	1 MAD = 1.6251 ERN
28 mai 2025	1 ERN = 0.6173 MAD	1 MAD = 1.6199 ERN
29 mai 2025	1 ERN = 0.6172 MAD	1 MAD = 1.6202 ERN
30 mai 2025	1 ERN = 0.6161 MAD	1 MAD = 1.6232 ERN
31 mai 2025	1 ERN = 0.6161 MAD	1 MAD = 1.6232 ERN

Jun 2025

Data	ERN-MAD	MAD-ERN
01 iun. 2025	1 ERN = 0.6161 MAD	1 MAD = 1.6232 ERN
02 iun. 2025	1 ERN = 0.6133 MAD	1 MAD = 1.6305 ERN
03 iun. 2025	1 ERN = 0.6133 MAD	1 MAD = 1.6305 ERN
04 iun. 2025	1 ERN = 0.6131 MAD	1 MAD = 1.631 ERN
05 iun. 2025	1 ERN = 0.6106 MAD	1 MAD = 1.6378 ERN
06 iun. 2025	1 ERN = 0.6101 MAD	1 MAD = 1.639 ERN
07 iun. 2025	1 ERN = 0.6111 MAD	1 MAD = 1.6363 ERN
08 iun. 2025	1 ERN = 0.6111 MAD	1 MAD = 1.6363 ERN
09 iun. 2025	1 ERN = 0.6109 MAD	1 MAD = 1.6369 ERN
10 iun. 2025	1 ERN = 0.6103 MAD	1 MAD = 1.6386 ERN
11 iun. 2025	1 ERN = 0.6105 MAD	1 MAD = 1.638 ERN
12 iun. 2025	1 ERN = 0.6068 MAD	1 MAD = 1.648 ERN
13 iun. 2025	1 ERN = 0.61 MAD	1 MAD = 1.6392 ERN
14 iun. 2025	1 ERN = 0.608 MAD	1 MAD = 1.6448 ERN

Info schimb valutar ERN-MAD si MAD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri