> Schimb Valutar 2026 - ERN-LYD si LYD-ERN

Schimb Valutar 2026 - ERN-LYD si LYD-ERN

Schimb valutar ERN-LYD si LYD-ERN

Verificati aici ratele de schimb pentru ERN-LYD si LYD-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 0,4136 LYD

1 LYD = 2,4179 ERN

1An 2Ani 3Ani

ERN in LYDLYD in ERN

Jan 2026

Data	ERN-LYD	LYD-ERN
01 ian. 2026	1 ERN = 0.3613 LYD	1 LYD = 2.7677 ERN
02 ian. 2026	1 ERN = 0.3609 LYD	1 LYD = 2.7706 ERN
03 ian. 2026	1 ERN = 0.3608 LYD	1 LYD = 2.7719 ERN
04 ian. 2026	1 ERN = 0.3608 LYD	1 LYD = 2.7719 ERN
05 ian. 2026	1 ERN = 0.3616 LYD	1 LYD = 2.7655 ERN
06 ian. 2026	1 ERN = 0.3606 LYD	1 LYD = 2.773 ERN
07 ian. 2026	1 ERN = 0.3615 LYD	1 LYD = 2.7663 ERN
08 ian. 2026	1 ERN = 0.3617 LYD	1 LYD = 2.7644 ERN
09 ian. 2026	1 ERN = 0.3617 LYD	1 LYD = 2.7648 ERN
10 ian. 2026	1 ERN = 0.362 LYD	1 LYD = 2.7622 ERN
11 ian. 2026	1 ERN = 0.3619 LYD	1 LYD = 2.7631 ERN
12 ian. 2026	1 ERN = 0.3615 LYD	1 LYD = 2.7663 ERN
13 ian. 2026	1 ERN = 0.3621 LYD	1 LYD = 2.7618 ERN
14 ian. 2026	1 ERN = 0.3623 LYD	1 LYD = 2.7604 ERN
15 ian. 2026	1 ERN = 0.3622 LYD	1 LYD = 2.7611 ERN
16 ian. 2026	1 ERN = 0.3622 LYD	1 LYD = 2.7607 ERN
17 ian. 2026	1 ERN = 0.3627 LYD	1 LYD = 2.7571 ERN
18 ian. 2026	1 ERN = 0.3627 LYD	1 LYD = 2.7571 ERN
19 ian. 2026	1 ERN = 0.3621 LYD	1 LYD = 2.7613 ERN
20 ian. 2026	1 ERN = 0.3622 LYD	1 LYD = 2.7611 ERN
21 ian. 2026	1 ERN = 0.4236 LYD	1 LYD = 2.3606 ERN
22 ian. 2026	1 ERN = 0.4242 LYD	1 LYD = 2.3574 ERN
23 ian. 2026	1 ERN = 0.4241 LYD	1 LYD = 2.3579 ERN
24 ian. 2026	1 ERN = 0.4209 LYD	1 LYD = 2.3758 ERN
25 ian. 2026	1 ERN = 0.4209 LYD	1 LYD = 2.3758 ERN
26 ian. 2026	1 ERN = 0.421 LYD	1 LYD = 2.3751 ERN
27 ian. 2026	1 ERN = 0.4203 LYD	1 LYD = 2.3795 ERN
28 ian. 2026	1 ERN = 0.4185 LYD	1 LYD = 2.3897 ERN
29 ian. 2026	1 ERN = 0.4189 LYD	1 LYD = 2.3872 ERN
30 ian. 2026	1 ERN = 0.4184 LYD	1 LYD = 2.3901 ERN
31 ian. 2026	1 ERN = 0.4216 LYD	1 LYD = 2.3721 ERN

Feb 2026

Data	ERN-LYD	LYD-ERN
01 feb. 2026	1 ERN = 0.4217 LYD	1 LYD = 2.3715 ERN
02 feb. 2026	1 ERN = 0.4216 LYD	1 LYD = 2.3717 ERN
03 feb. 2026	1 ERN = 0.4213 LYD	1 LYD = 2.3737 ERN
04 feb. 2026	1 ERN = 0.4211 LYD	1 LYD = 2.3748 ERN
05 feb. 2026	1 ERN = 0.4224 LYD	1 LYD = 2.3672 ERN
06 feb. 2026	1 ERN = 0.4222 LYD	1 LYD = 2.3687 ERN
07 feb. 2026	1 ERN = 0.4209 LYD	1 LYD = 2.3757 ERN
08 feb. 2026	1 ERN = 0.4209 LYD	1 LYD = 2.3757 ERN
09 feb. 2026	1 ERN = 0.4212 LYD	1 LYD = 2.3741 ERN
10 feb. 2026	1 ERN = 0.4202 LYD	1 LYD = 2.3799 ERN
11 feb. 2026	1 ERN = 0.4198 LYD	1 LYD = 2.3821 ERN
12 feb. 2026	1 ERN = 0.4206 LYD	1 LYD = 2.3776 ERN
13 feb. 2026	1 ERN = 0.4203 LYD	1 LYD = 2.379 ERN
14 feb. 2026	1 ERN = 0.4199 LYD	1 LYD = 2.3816 ERN
15 feb. 2026	1 ERN = 0.4199 LYD	1 LYD = 2.3816 ERN
16 feb. 2026	1 ERN = 0.4205 LYD	1 LYD = 2.3783 ERN
17 feb. 2026	1 ERN = 0.4203 LYD	1 LYD = 2.3795 ERN
18 feb. 2026	1 ERN = 0.4208 LYD	1 LYD = 2.3767 ERN
19 feb. 2026	1 ERN = 0.422 LYD	1 LYD = 2.3694 ERN
20 feb. 2026	1 ERN = 0.4218 LYD	1 LYD = 2.3708 ERN
21 feb. 2026	1 ERN = 0.4208 LYD	1 LYD = 2.3764 ERN
22 feb. 2026	1 ERN = 0.4208 LYD	1 LYD = 2.3764 ERN
23 feb. 2026	1 ERN = 0.4212 LYD	1 LYD = 2.3742 ERN
24 feb. 2026	1 ERN = 0.4222 LYD	1 LYD = 2.3686 ERN
25 feb. 2026	1 ERN = 0.4216 LYD	1 LYD = 2.3718 ERN
26 feb. 2026	1 ERN = 0.4211 LYD	1 LYD = 2.3746 ERN
27 feb. 2026	1 ERN = 0.4209 LYD	1 LYD = 2.3761 ERN
28 feb. 2026	1 ERN = 0.4204 LYD	1 LYD = 2.3788 ERN

Mar 2026

Data	ERN-LYD	LYD-ERN
01 mar. 2026	1 ERN = 0.4204 LYD	1 LYD = 2.3788 ERN
02 mar. 2026	1 ERN = 0.4234 LYD	1 LYD = 2.3617 ERN
03 mar. 2026	1 ERN = 0.4238 LYD	1 LYD = 2.3595 ERN
04 mar. 2026	1 ERN = 0.4235 LYD	1 LYD = 2.3615 ERN
05 mar. 2026	1 ERN = 0.4249 LYD	1 LYD = 2.3535 ERN
06 mar. 2026	1 ERN = 0.4249 LYD	1 LYD = 2.3536 ERN
07 mar. 2026	1 ERN = 0.4226 LYD	1 LYD = 2.3666 ERN
08 mar. 2026	1 ERN = 0.4226 LYD	1 LYD = 2.3666 ERN
09 mar. 2026	1 ERN = 0.4258 LYD	1 LYD = 2.3485 ERN
10 mar. 2026	1 ERN = 0.4259 LYD	1 LYD = 2.3478 ERN
11 mar. 2026	1 ERN = 0.424 LYD	1 LYD = 2.3587 ERN
12 mar. 2026	1 ERN = 0.426 LYD	1 LYD = 2.3477 ERN
13 mar. 2026	1 ERN = 0.4256 LYD	1 LYD = 2.3498 ERN
14 mar. 2026	1 ERN = 0.4254 LYD	1 LYD = 2.3509 ERN
15 mar. 2026	1 ERN = 0.4254 LYD	1 LYD = 2.3509 ERN
16 mar. 2026	1 ERN = 0.4272 LYD	1 LYD = 2.3407 ERN
17 mar. 2026	1 ERN = 0.4264 LYD	1 LYD = 2.3451 ERN
18 mar. 2026	1 ERN = 0.426 LYD	1 LYD = 2.3472 ERN
19 mar. 2026	1 ERN = 0.4271 LYD	1 LYD = 2.3412 ERN
20 mar. 2026	1 ERN = 0.4267 LYD	1 LYD = 2.3437 ERN
21 mar. 2026	1 ERN = 0.4261 LYD	1 LYD = 2.3471 ERN
22 mar. 2026	1 ERN = 0.4261 LYD	1 LYD = 2.3471 ERN
23 mar. 2026	1 ERN = 0.4261 LYD	1 LYD = 2.3467 ERN
24 mar. 2026	1 ERN = 0.4251 LYD	1 LYD = 2.3521 ERN
25 mar. 2026	1 ERN = 0.4253 LYD	1 LYD = 2.3511 ERN
26 mar. 2026	1 ERN = 0.4254 LYD	1 LYD = 2.3507 ERN
27 mar. 2026	1 ERN = 0.4256 LYD	1 LYD = 2.3496 ERN
28 mar. 2026	1 ERN = 0.425 LYD	1 LYD = 2.3529 ERN
29 mar. 2026	1 ERN = 0.4242 LYD	1 LYD = 2.3575 ERN
30 mar. 2026	1 ERN = 0.4264 LYD	1 LYD = 2.3449 ERN
31 mar. 2026	1 ERN = 0.427 LYD	1 LYD = 2.3419 ERN

Apr 2026

Data	ERN-LYD	LYD-ERN
01 apr. 2026	1 ERN = 0.4251 LYD	1 LYD = 2.3522 ERN
02 apr. 2026	1 ERN = 0.4264 LYD	1 LYD = 2.3453 ERN
03 apr. 2026	1 ERN = 0.4254 LYD	1 LYD = 2.3509 ERN
04 apr. 2026	1 ERN = 0.4254 LYD	1 LYD = 2.3509 ERN
05 apr. 2026	1 ERN = 0.4254 LYD	1 LYD = 2.3509 ERN
06 apr. 2026	1 ERN = 0.4254 LYD	1 LYD = 2.3509 ERN
07 apr. 2026	1 ERN = 0.4262 LYD	1 LYD = 2.3464 ERN
08 apr. 2026	1 ERN = 0.4228 LYD	1 LYD = 2.365 ERN
09 apr. 2026	1 ERN = 0.4236 LYD	1 LYD = 2.3606 ERN
10 apr. 2026	1 ERN = 0.4237 LYD	1 LYD = 2.3604 ERN
11 apr. 2026	1 ERN = 0.4232 LYD	1 LYD = 2.3631 ERN
12 apr. 2026	1 ERN = 0.4232 LYD	1 LYD = 2.3631 ERN
13 apr. 2026	1 ERN = 0.4234 LYD	1 LYD = 2.3621 ERN
14 apr. 2026	1 ERN = 0.4222 LYD	1 LYD = 2.3685 ERN
15 apr. 2026	1 ERN = 0.4218 LYD	1 LYD = 2.3711 ERN
16 apr. 2026	1 ERN = 0.4215 LYD	1 LYD = 2.3727 ERN
17 apr. 2026	1 ERN = 0.4215 LYD	1 LYD = 2.3727 ERN
18 apr. 2026	1 ERN = 0.4223 LYD	1 LYD = 2.3682 ERN
19 apr. 2026	1 ERN = 0.4223 LYD	1 LYD = 2.3682 ERN
20 apr. 2026	1 ERN = 0.4224 LYD	1 LYD = 2.3673 ERN
21 apr. 2026	1 ERN = 0.4221 LYD	1 LYD = 2.3693 ERN
22 apr. 2026	1 ERN = 0.4218 LYD	1 LYD = 2.371 ERN
23 apr. 2026	1 ERN = 0.423 LYD	1 LYD = 2.364 ERN
24 apr. 2026	1 ERN = 0.4229 LYD	1 LYD = 2.3644 ERN
25 apr. 2026	1 ERN = 0.4223 LYD	1 LYD = 2.3679 ERN
26 apr. 2026	1 ERN = 0.4223 LYD	1 LYD = 2.3679 ERN
27 apr. 2026	1 ERN = 0.4231 LYD	1 LYD = 2.3637 ERN
28 apr. 2026	1 ERN = 0.4229 LYD	1 LYD = 2.3644 ERN
29 apr. 2026	1 ERN = 0.4234 LYD	1 LYD = 2.3619 ERN
30 apr. 2026	1 ERN = 0.424 LYD	1 LYD = 2.3587 ERN

May 2026

Data	ERN-LYD	LYD-ERN
01 mai 2026	1 ERN = 0.4237 LYD	1 LYD = 2.3604 ERN
02 mai 2026	1 ERN = 0.4234 LYD	1 LYD = 2.3621 ERN
03 mai 2026	1 ERN = 0.4234 LYD	1 LYD = 2.3621 ERN
04 mai 2026	1 ERN = 0.4222 LYD	1 LYD = 2.3683 ERN
05 mai 2026	1 ERN = 0.4231 LYD	1 LYD = 2.3635 ERN
06 mai 2026	1 ERN = 0.4221 LYD	1 LYD = 2.3691 ERN
07 mai 2026	1 ERN = 0.4218 LYD	1 LYD = 2.3706 ERN
08 mai 2026	1 ERN = 0.4215 LYD	1 LYD = 2.3724 ERN
09 mai 2026	1 ERN = 0.4204 LYD	1 LYD = 2.3784 ERN
10 mai 2026	1 ERN = 0.4204 LYD	1 LYD = 2.3784 ERN
11 mai 2026	1 ERN = 0.4215 LYD	1 LYD = 2.3723 ERN

Info schimb valutar ERN-LYD si LYD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri