> Schimb Valutar 2025 - ERN-LYD si LYD-ERN

Schimb Valutar 2025 - ERN-LYD si LYD-ERN

Schimb valutar ERN-LYD si LYD-ERN

Verificati aici ratele de schimb pentru ERN-LYD si LYD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,3417 LYD

1 LYD = 2,9265 ERN

1An 2Ani 3Ani

ERN in LYDLYD in ERN

Jan 2025

Data	ERN-LYD	LYD-ERN
01 ian. 2025	1 ERN = 0.3274 LYD	1 LYD = 3.0546 ERN
02 ian. 2025	1 ERN = 0.3277 LYD	1 LYD = 3.0518 ERN
03 ian. 2025	1 ERN = 0.3277 LYD	1 LYD = 3.0514 ERN
04 ian. 2025	1 ERN = 0.3271 LYD	1 LYD = 3.0571 ERN
05 ian. 2025	1 ERN = 0.3271 LYD	1 LYD = 3.0571 ERN
06 ian. 2025	1 ERN = 0.3295 LYD	1 LYD = 3.035 ERN
07 ian. 2025	1 ERN = 0.3282 LYD	1 LYD = 3.0465 ERN
08 ian. 2025	1 ERN = 0.329 LYD	1 LYD = 3.0391 ERN
09 ian. 2025	1 ERN = 0.3296 LYD	1 LYD = 3.0342 ERN
10 ian. 2025	1 ERN = 0.3295 LYD	1 LYD = 3.0348 ERN
11 ian. 2025	1 ERN = 0.331 LYD	1 LYD = 3.0214 ERN
12 ian. 2025	1 ERN = 0.331 LYD	1 LYD = 3.0214 ERN
13 ian. 2025	1 ERN = 0.3309 LYD	1 LYD = 3.0225 ERN
14 ian. 2025	1 ERN = 0.3307 LYD	1 LYD = 3.0243 ERN
15 ian. 2025	1 ERN = 0.3298 LYD	1 LYD = 3.0326 ERN
16 ian. 2025	1 ERN = 0.3299 LYD	1 LYD = 3.0311 ERN
17 ian. 2025	1 ERN = 0.3297 LYD	1 LYD = 3.033 ERN
18 ian. 2025	1 ERN = 0.3296 LYD	1 LYD = 3.034 ERN
19 ian. 2025	1 ERN = 0.3296 LYD	1 LYD = 3.034 ERN
20 ian. 2025	1 ERN = 0.3301 LYD	1 LYD = 3.0298 ERN
21 ian. 2025	1 ERN = 0.3283 LYD	1 LYD = 3.0457 ERN
22 ian. 2025	1 ERN = 0.3266 LYD	1 LYD = 3.0621 ERN
23 ian. 2025	1 ERN = 0.3283 LYD	1 LYD = 3.0461 ERN
24 ian. 2025	1 ERN = 0.3281 LYD	1 LYD = 3.0479 ERN
25 ian. 2025	1 ERN = 0.3274 LYD	1 LYD = 3.0545 ERN
26 ian. 2025	1 ERN = 0.3274 LYD	1 LYD = 3.0545 ERN
27 ian. 2025	1 ERN = 0.3272 LYD	1 LYD = 3.0567 ERN
28 ian. 2025	1 ERN = 0.3275 LYD	1 LYD = 3.0536 ERN
29 ian. 2025	1 ERN = 0.3273 LYD	1 LYD = 3.0549 ERN
30 ian. 2025	1 ERN = 0.3269 LYD	1 LYD = 3.0593 ERN
31 ian. 2025	1 ERN = 0.3272 LYD	1 LYD = 3.0565 ERN

Feb 2025

Data	ERN-LYD	LYD-ERN
01 feb. 2025	1 ERN = 0.3272 LYD	1 LYD = 3.0565 ERN
02 feb. 2025	1 ERN = 0.3277 LYD	1 LYD = 3.0514 ERN
03 feb. 2025	1 ERN = 0.3272 LYD	1 LYD = 3.0563 ERN
04 feb. 2025	1 ERN = 0.3287 LYD	1 LYD = 3.0422 ERN
05 feb. 2025	1 ERN = 0.3276 LYD	1 LYD = 3.0525 ERN
06 feb. 2025	1 ERN = 0.3275 LYD	1 LYD = 3.0535 ERN
07 feb. 2025	1 ERN = 0.3276 LYD	1 LYD = 3.0528 ERN
08 feb. 2025	1 ERN = 0.3288 LYD	1 LYD = 3.041 ERN
09 feb. 2025	1 ERN = 0.3288 LYD	1 LYD = 3.041 ERN
10 feb. 2025	1 ERN = 0.3276 LYD	1 LYD = 3.0521 ERN
11 feb. 2025	1 ERN = 0.3282 LYD	1 LYD = 3.0468 ERN
12 feb. 2025	1 ERN = 0.3285 LYD	1 LYD = 3.0439 ERN
13 feb. 2025	1 ERN = 0.3277 LYD	1 LYD = 3.0517 ERN
14 feb. 2025	1 ERN = 0.3272 LYD	1 LYD = 3.0561 ERN
15 feb. 2025	1 ERN = 0.3261 LYD	1 LYD = 3.0662 ERN
16 feb. 2025	1 ERN = 0.3261 LYD	1 LYD = 3.0662 ERN
17 feb. 2025	1 ERN = 0.3271 LYD	1 LYD = 3.057 ERN
18 feb. 2025	1 ERN = 0.3273 LYD	1 LYD = 3.0552 ERN
19 feb. 2025	1 ERN = 0.3257 LYD	1 LYD = 3.0702 ERN
20 feb. 2025	1 ERN = 0.326 LYD	1 LYD = 3.0675 ERN
21 feb. 2025	1 ERN = 0.3259 LYD	1 LYD = 3.0681 ERN
22 feb. 2025	1 ERN = 0.3259 LYD	1 LYD = 3.0685 ERN
23 feb. 2025	1 ERN = 0.3259 LYD	1 LYD = 3.0685 ERN
24 feb. 2025	1 ERN = 0.3262 LYD	1 LYD = 3.0653 ERN
25 feb. 2025	1 ERN = 0.325 LYD	1 LYD = 3.0773 ERN
26 feb. 2025	1 ERN = 0.3256 LYD	1 LYD = 3.0712 ERN
27 feb. 2025	1 ERN = 0.3258 LYD	1 LYD = 3.0695 ERN
28 feb. 2025	1 ERN = 0.3255 LYD	1 LYD = 3.0726 ERN

Mar 2025

Data	ERN-LYD	LYD-ERN
01 mar. 2025	1 ERN = 0.3257 LYD	1 LYD = 3.0706 ERN
02 mar. 2025	1 ERN = 0.3257 LYD	1 LYD = 3.0701 ERN
03 mar. 2025	1 ERN = 0.3256 LYD	1 LYD = 3.0711 ERN
04 mar. 2025	1 ERN = 0.3256 LYD	1 LYD = 3.0712 ERN
05 mar. 2025	1 ERN = 0.3235 LYD	1 LYD = 3.0909 ERN
06 mar. 2025	1 ERN = 0.3219 LYD	1 LYD = 3.1067 ERN
07 mar. 2025	1 ERN = 0.322 LYD	1 LYD = 3.106 ERN
08 mar. 2025	1 ERN = 0.3233 LYD	1 LYD = 3.0929 ERN
09 mar. 2025	1 ERN = 0.3222 LYD	1 LYD = 3.1038 ERN
10 mar. 2025	1 ERN = 0.3217 LYD	1 LYD = 3.108 ERN
11 mar. 2025	1 ERN = 0.3213 LYD	1 LYD = 3.112 ERN
12 mar. 2025	1 ERN = 0.3211 LYD	1 LYD = 3.1141 ERN
13 mar. 2025	1 ERN = 0.3209 LYD	1 LYD = 3.1158 ERN
14 mar. 2025	1 ERN = 0.3212 LYD	1 LYD = 3.1129 ERN
15 mar. 2025	1 ERN = 0.3202 LYD	1 LYD = 3.1231 ERN
16 mar. 2025	1 ERN = 0.3209 LYD	1 LYD = 3.1166 ERN
17 mar. 2025	1 ERN = 0.3213 LYD	1 LYD = 3.1127 ERN
18 mar. 2025	1 ERN = 0.3207 LYD	1 LYD = 3.118 ERN
19 mar. 2025	1 ERN = 0.321 LYD	1 LYD = 3.1154 ERN
20 mar. 2025	1 ERN = 0.3213 LYD	1 LYD = 3.1125 ERN
21 mar. 2025	1 ERN = 0.3209 LYD	1 LYD = 3.1165 ERN
22 mar. 2025	1 ERN = 0.32 LYD	1 LYD = 3.1251 ERN
23 mar. 2025	1 ERN = 0.3207 LYD	1 LYD = 3.1185 ERN
24 mar. 2025	1 ERN = 0.3207 LYD	1 LYD = 3.1184 ERN
25 mar. 2025	1 ERN = 0.3213 LYD	1 LYD = 3.1123 ERN
26 mar. 2025	1 ERN = 0.3226 LYD	1 LYD = 3.1001 ERN
27 mar. 2025	1 ERN = 0.3223 LYD	1 LYD = 3.1026 ERN
28 mar. 2025	1 ERN = 0.3224 LYD	1 LYD = 3.1022 ERN
29 mar. 2025	1 ERN = 0.3222 LYD	1 LYD = 3.1034 ERN
30 mar. 2025	1 ERN = 0.3223 LYD	1 LYD = 3.1029 ERN
31 mar. 2025	1 ERN = 0.3224 LYD	1 LYD = 3.1018 ERN

Apr 2025

Data	ERN-LYD	LYD-ERN
01 apr. 2025	1 ERN = 0.3203 LYD	1 LYD = 3.1222 ERN
02 apr. 2025	1 ERN = 0.3223 LYD	1 LYD = 3.1029 ERN
03 apr. 2025	1 ERN = 0.322 LYD	1 LYD = 3.1055 ERN
04 apr. 2025	1 ERN = 0.3217 LYD	1 LYD = 3.1082 ERN
05 apr. 2025	1 ERN = 0.3244 LYD	1 LYD = 3.0822 ERN
06 apr. 2025	1 ERN = 0.3244 LYD	1 LYD = 3.0822 ERN
07 apr. 2025	1 ERN = 0.3699 LYD	1 LYD = 2.7034 ERN
08 apr. 2025	1 ERN = 0.3289 LYD	1 LYD = 3.0401 ERN
09 apr. 2025	1 ERN = 0.3693 LYD	1 LYD = 2.7081 ERN
10 apr. 2025	1 ERN = 0.3231 LYD	1 LYD = 3.095 ERN
11 apr. 2025	1 ERN = 0.3694 LYD	1 LYD = 2.7072 ERN
12 apr. 2025	1 ERN = 0.3697 LYD	1 LYD = 2.7049 ERN
13 apr. 2025	1 ERN = 0.3705 LYD	1 LYD = 2.6992 ERN
14 apr. 2025	1 ERN = 0.3705 LYD	1 LYD = 2.6993 ERN
15 apr. 2025	1 ERN = 0.3655 LYD	1 LYD = 2.736 ERN
16 apr. 2025	1 ERN = 0.3706 LYD	1 LYD = 2.6983 ERN
17 apr. 2025	1 ERN = 0.3648 LYD	1 LYD = 2.7415 ERN
18 apr. 2025	1 ERN = 0.3647 LYD	1 LYD = 2.7423 ERN
19 apr. 2025	1 ERN = 0.3647 LYD	1 LYD = 2.742 ERN
20 apr. 2025	1 ERN = 0.3647 LYD	1 LYD = 2.742 ERN
21 apr. 2025	1 ERN = 0.3647 LYD	1 LYD = 2.742 ERN
22 apr. 2025	1 ERN = 0.3623 LYD	1 LYD = 2.76 ERN
23 apr. 2025	1 ERN = 0.3623 LYD	1 LYD = 2.7598 ERN
24 apr. 2025	1 ERN = 0.3646 LYD	1 LYD = 2.7431 ERN
25 apr. 2025	1 ERN = 0.3648 LYD	1 LYD = 2.7415 ERN
26 apr. 2025	1 ERN = 0.3643 LYD	1 LYD = 2.7447 ERN
27 apr. 2025	1 ERN = 0.3643 LYD	1 LYD = 2.7447 ERN
28 apr. 2025	1 ERN = 0.3648 LYD	1 LYD = 2.741 ERN
29 apr. 2025	1 ERN = 0.3646 LYD	1 LYD = 2.7426 ERN
30 apr. 2025	1 ERN = 0.3638 LYD	1 LYD = 2.7487 ERN

May 2025

Data	ERN-LYD	LYD-ERN
01 mai 2025	1 ERN = 0.365 LYD	1 LYD = 2.7397 ERN
02 mai 2025	1 ERN = 0.3641 LYD	1 LYD = 2.7466 ERN
03 mai 2025	1 ERN = 0.3649 LYD	1 LYD = 2.7407 ERN
04 mai 2025	1 ERN = 0.3649 LYD	1 LYD = 2.7407 ERN
05 mai 2025	1 ERN = 0.3636 LYD	1 LYD = 2.75 ERN
06 mai 2025	1 ERN = 0.3651 LYD	1 LYD = 2.7388 ERN
07 mai 2025	1 ERN = 0.3639 LYD	1 LYD = 2.7477 ERN
08 mai 2025	1 ERN = 0.3637 LYD	1 LYD = 2.7492 ERN
09 mai 2025	1 ERN = 0.3652 LYD	1 LYD = 2.7382 ERN
10 mai 2025	1 ERN = 0.3623 LYD	1 LYD = 2.7599 ERN
11 mai 2025	1 ERN = 0.3651 LYD	1 LYD = 2.7392 ERN
12 mai 2025	1 ERN = 0.3646 LYD	1 LYD = 2.7424 ERN
13 mai 2025	1 ERN = 0.366 LYD	1 LYD = 2.7323 ERN
14 mai 2025	1 ERN = 0.3682 LYD	1 LYD = 2.7156 ERN
15 mai 2025	1 ERN = 0.3681 LYD	1 LYD = 2.7169 ERN
16 mai 2025	1 ERN = 0.3676 LYD	1 LYD = 2.7201 ERN
17 mai 2025	1 ERN = 0.369 LYD	1 LYD = 2.71 ERN
18 mai 2025	1 ERN = 0.369 LYD	1 LYD = 2.71 ERN
19 mai 2025	1 ERN = 0.3679 LYD	1 LYD = 2.7183 ERN
20 mai 2025	1 ERN = 0.3653 LYD	1 LYD = 2.7376 ERN
21 mai 2025	1 ERN = 0.3653 LYD	1 LYD = 2.7373 ERN
22 mai 2025	1 ERN = 0.3638 LYD	1 LYD = 2.7488 ERN
23 mai 2025	1 ERN = 0.3644 LYD	1 LYD = 2.7445 ERN
24 mai 2025	1 ERN = 0.3636 LYD	1 LYD = 2.75 ERN
25 mai 2025	1 ERN = 0.3636 LYD	1 LYD = 2.75 ERN
26 mai 2025	1 ERN = 0.3628 LYD	1 LYD = 2.7562 ERN
27 mai 2025	1 ERN = 0.3632 LYD	1 LYD = 2.7532 ERN
28 mai 2025	1 ERN = 0.3646 LYD	1 LYD = 2.743 ERN
29 mai 2025	1 ERN = 0.3654 LYD	1 LYD = 2.7369 ERN
30 mai 2025	1 ERN = 0.365 LYD	1 LYD = 2.7399 ERN
31 mai 2025	1 ERN = 0.365 LYD	1 LYD = 2.7399 ERN

Jun 2025

Data	ERN-LYD	LYD-ERN
01 iun. 2025	1 ERN = 0.3645 LYD	1 LYD = 2.7436 ERN
02 iun. 2025	1 ERN = 0.3632 LYD	1 LYD = 2.7535 ERN
03 iun. 2025	1 ERN = 0.3631 LYD	1 LYD = 2.754 ERN
04 iun. 2025	1 ERN = 0.3636 LYD	1 LYD = 2.7505 ERN
05 iun. 2025	1 ERN = 0.363 LYD	1 LYD = 2.7547 ERN
06 iun. 2025	1 ERN = 0.363 LYD	1 LYD = 2.7546 ERN
07 iun. 2025	1 ERN = 0.3636 LYD	1 LYD = 2.75 ERN
08 iun. 2025	1 ERN = 0.3636 LYD	1 LYD = 2.75 ERN
09 iun. 2025	1 ERN = 0.3643 LYD	1 LYD = 2.7451 ERN
10 iun. 2025	1 ERN = 0.3641 LYD	1 LYD = 2.7467 ERN
11 iun. 2025	1 ERN = 0.3644 LYD	1 LYD = 2.7443 ERN
12 iun. 2025	1 ERN = 0.3642 LYD	1 LYD = 2.746 ERN
13 iun. 2025	1 ERN = 0.3645 LYD	1 LYD = 2.7431 ERN
14 iun. 2025	1 ERN = 0.3627 LYD	1 LYD = 2.7574 ERN

Info schimb valutar ERN-LYD si LYD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri