> Schimb Valutar 2026 - ERN-LSL si LSL-ERN

Schimb Valutar 2026 - ERN-LSL si LSL-ERN

Schimb valutar ERN-LSL si LSL-ERN

Verificati aici ratele de schimb pentru ERN-LSL si LSL-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 1,0952 LSL

1 LSL = 0,9131 ERN

1An 2Ani 3Ani

ERN in LSLLSL in ERN

Jan 2026

Data	ERN-LSL	LSL-ERN
01 ian. 2026	1 ERN = 1.1044 LSL	1 LSL = 0.9055 ERN
02 ian. 2026	1 ERN = 1.1004 LSL	1 LSL = 0.9088 ERN
03 ian. 2026	1 ERN = 1.0999 LSL	1 LSL = 0.9092 ERN
04 ian. 2026	1 ERN = 1.0999 LSL	1 LSL = 0.9092 ERN
05 ian. 2026	1 ERN = 1.0975 LSL	1 LSL = 0.9112 ERN
06 ian. 2026	1 ERN = 1.0922 LSL	1 LSL = 0.9156 ERN
07 ian. 2026	1 ERN = 1.0958 LSL	1 LSL = 0.9126 ERN
08 ian. 2026	1 ERN = 1.1005 LSL	1 LSL = 0.9087 ERN
09 ian. 2026	1 ERN = 1.1036 LSL	1 LSL = 0.9061 ERN
10 ian. 2026	1 ERN = 1.1007 LSL	1 LSL = 0.9085 ERN
11 ian. 2026	1 ERN = 1.1043 LSL	1 LSL = 0.9056 ERN
12 ian. 2026	1 ERN = 1.0944 LSL	1 LSL = 0.9137 ERN
13 ian. 2026	1 ERN = 1.0955 LSL	1 LSL = 0.9128 ERN
14 ian. 2026	1 ERN = 1.0939 LSL	1 LSL = 0.9142 ERN
15 ian. 2026	1 ERN = 1.0909 LSL	1 LSL = 0.9166 ERN
16 ian. 2026	1 ERN = 1.0915 LSL	1 LSL = 0.9162 ERN
17 ian. 2026	1 ERN = 1.0929 LSL	1 LSL = 0.915 ERN
18 ian. 2026	1 ERN = 1.0929 LSL	1 LSL = 0.915 ERN
19 ian. 2026	1 ERN = 1.0982 LSL	1 LSL = 0.9106 ERN
20 ian. 2026	1 ERN = 1.0951 LSL	1 LSL = 0.9131 ERN
21 ian. 2026	1 ERN = 1.0899 LSL	1 LSL = 0.9175 ERN
22 ian. 2026	1 ERN = 1.0809 LSL	1 LSL = 0.9252 ERN
23 ian. 2026	1 ERN = 1.0757 LSL	1 LSL = 0.9297 ERN
24 ian. 2026	1 ERN = 1.0677 LSL	1 LSL = 0.9366 ERN
25 ian. 2026	1 ERN = 1.0677 LSL	1 LSL = 0.9366 ERN
26 ian. 2026	1 ERN = 1.0691 LSL	1 LSL = 0.9353 ERN
27 ian. 2026	1 ERN = 1.0677 LSL	1 LSL = 0.9366 ERN
28 ian. 2026	1 ERN = 1.0595 LSL	1 LSL = 0.9438 ERN
29 ian. 2026	1 ERN = 1.0606 LSL	1 LSL = 0.9428 ERN
30 ian. 2026	1 ERN = 1.0587 LSL	1 LSL = 0.9445 ERN
31 ian. 2026	1 ERN = 1.076 LSL	1 LSL = 0.9293 ERN

Feb 2026

Data	ERN-LSL	LSL-ERN
01 feb. 2026	1 ERN = 1.067 LSL	1 LSL = 0.9372 ERN
02 feb. 2026	1 ERN = 1.0685 LSL	1 LSL = 0.9359 ERN
03 feb. 2026	1 ERN = 1.0673 LSL	1 LSL = 0.9369 ERN
04 feb. 2026	1 ERN = 1.0649 LSL	1 LSL = 0.9391 ERN
05 feb. 2026	1 ERN = 1.0773 LSL	1 LSL = 0.9282 ERN
06 feb. 2026	1 ERN = 1.0756 LSL	1 LSL = 0.9297 ERN
07 feb. 2026	1 ERN = 1.0724 LSL	1 LSL = 0.9325 ERN
08 feb. 2026	1 ERN = 1.0724 LSL	1 LSL = 0.9325 ERN
09 feb. 2026	1 ERN = 1.0678 LSL	1 LSL = 0.9365 ERN
10 feb. 2026	1 ERN = 1.0617 LSL	1 LSL = 0.9419 ERN
11 feb. 2026	1 ERN = 1.0589 LSL	1 LSL = 0.9444 ERN
12 feb. 2026	1 ERN = 1.0581 LSL	1 LSL = 0.9451 ERN
13 feb. 2026	1 ERN = 1.07 LSL	1 LSL = 0.9346 ERN
14 feb. 2026	1 ERN = 1.0689 LSL	1 LSL = 0.9356 ERN
15 feb. 2026	1 ERN = 1.0689 LSL	1 LSL = 0.9356 ERN
16 feb. 2026	1 ERN = 1.0648 LSL	1 LSL = 0.9391 ERN
17 feb. 2026	1 ERN = 1.0699 LSL	1 LSL = 0.9347 ERN
18 feb. 2026	1 ERN = 1.0664 LSL	1 LSL = 0.9377 ERN
19 feb. 2026	1 ERN = 1.0794 LSL	1 LSL = 0.9264 ERN
20 feb. 2026	1 ERN = 1.0742 LSL	1 LSL = 0.9309 ERN
21 feb. 2026	1 ERN = 1.0716 LSL	1 LSL = 0.9332 ERN
22 feb. 2026	1 ERN = 1.0716 LSL	1 LSL = 0.9332 ERN
23 feb. 2026	1 ERN = 1.0727 LSL	1 LSL = 0.9322 ERN
24 feb. 2026	1 ERN = 1.0668 LSL	1 LSL = 0.9374 ERN
25 feb. 2026	1 ERN = 1.0592 LSL	1 LSL = 0.9441 ERN
26 feb. 2026	1 ERN = 1.0589 LSL	1 LSL = 0.9443 ERN
27 feb. 2026	1 ERN = 1.0603 LSL	1 LSL = 0.9431 ERN
28 feb. 2026	1 ERN = 1.0591 LSL	1 LSL = 0.9442 ERN

Mar 2026

Data	ERN-LSL	LSL-ERN
01 mar. 2026	1 ERN = 1.0591 LSL	1 LSL = 0.9442 ERN
02 mar. 2026	1 ERN = 1.0719 LSL	1 LSL = 0.9329 ERN
03 mar. 2026	1 ERN = 1.0909 LSL	1 LSL = 0.9167 ERN
04 mar. 2026	1 ERN = 1.0903 LSL	1 LSL = 0.9172 ERN
05 mar. 2026	1 ERN = 1.0998 LSL	1 LSL = 0.9092 ERN
06 mar. 2026	1 ERN = 1.1153 LSL	1 LSL = 0.8966 ERN
07 mar. 2026	1 ERN = 1.1092 LSL	1 LSL = 0.9016 ERN
08 mar. 2026	1 ERN = 1.1092 LSL	1 LSL = 0.9016 ERN
09 mar. 2026	1 ERN = 1.1178 LSL	1 LSL = 0.8946 ERN
10 mar. 2026	1 ERN = 1.086 LSL	1 LSL = 0.9208 ERN
11 mar. 2026	1 ERN = 1.0915 LSL	1 LSL = 0.9162 ERN
12 mar. 2026	1 ERN = 1.1025 LSL	1 LSL = 0.907 ERN
13 mar. 2026	1 ERN = 1.12 LSL	1 LSL = 0.8928 ERN
14 mar. 2026	1 ERN = 1.1196 LSL	1 LSL = 0.8932 ERN
15 mar. 2026	1 ERN = 1.1196 LSL	1 LSL = 0.8932 ERN
16 mar. 2026	1 ERN = 1.1213 LSL	1 LSL = 0.8918 ERN
17 mar. 2026	1 ERN = 1.1143 LSL	1 LSL = 0.8974 ERN
18 mar. 2026	1 ERN = 1.1145 LSL	1 LSL = 0.8973 ERN
19 mar. 2026	1 ERN = 1.1238 LSL	1 LSL = 0.8898 ERN
20 mar. 2026	1 ERN = 1.1243 LSL	1 LSL = 0.8894 ERN
21 mar. 2026	1 ERN = 1.1227 LSL	1 LSL = 0.8907 ERN
22 mar. 2026	1 ERN = 1.1227 LSL	1 LSL = 0.8907 ERN
23 mar. 2026	1 ERN = 1.1287 LSL	1 LSL = 0.8859 ERN
24 mar. 2026	1 ERN = 1.1368 LSL	1 LSL = 0.8797 ERN
25 mar. 2026	1 ERN = 1.1236 LSL	1 LSL = 0.89 ERN
26 mar. 2026	1 ERN = 1.1398 LSL	1 LSL = 0.8774 ERN
27 mar. 2026	1 ERN = 1.1449 LSL	1 LSL = 0.8734 ERN
28 mar. 2026	1 ERN = 1.144 LSL	1 LSL = 0.8741 ERN
29 mar. 2026	1 ERN = 1.141 LSL	1 LSL = 0.8764 ERN
30 mar. 2026	1 ERN = 1.1443 LSL	1 LSL = 0.8739 ERN
31 mar. 2026	1 ERN = 1.1431 LSL	1 LSL = 0.8748 ERN

Apr 2026

Data	ERN-LSL	LSL-ERN
01 apr. 2026	1 ERN = 1.1194 LSL	1 LSL = 0.8933 ERN
02 apr. 2026	1 ERN = 1.133 LSL	1 LSL = 0.8826 ERN
03 apr. 2026	1 ERN = 1.1303 LSL	1 LSL = 0.8847 ERN
04 apr. 2026	1 ERN = 1.1303 LSL	1 LSL = 0.8847 ERN
05 apr. 2026	1 ERN = 1.1303 LSL	1 LSL = 0.8847 ERN
06 apr. 2026	1 ERN = 1.1303 LSL	1 LSL = 0.8847 ERN
07 apr. 2026	1 ERN = 1.1268 LSL	1 LSL = 0.8875 ERN
08 apr. 2026	1 ERN = 1.0937 LSL	1 LSL = 0.9143 ERN
09 apr. 2026	1 ERN = 1.0979 LSL	1 LSL = 0.9108 ERN
10 apr. 2026	1 ERN = 1.0934 LSL	1 LSL = 0.9146 ERN
11 apr. 2026	1 ERN = 1.0922 LSL	1 LSL = 0.9156 ERN
12 apr. 2026	1 ERN = 1.0922 LSL	1 LSL = 0.9156 ERN
13 apr. 2026	1 ERN = 1.1014 LSL	1 LSL = 0.9079 ERN
14 apr. 2026	1 ERN = 1.0914 LSL	1 LSL = 0.9163 ERN
15 apr. 2026	1 ERN = 1.0938 LSL	1 LSL = 0.9142 ERN
16 apr. 2026	1 ERN = 1.0928 LSL	1 LSL = 0.9151 ERN
17 apr. 2026	1 ERN = 1.0924 LSL	1 LSL = 0.9154 ERN
18 apr. 2026	1 ERN = 1.0945 LSL	1 LSL = 0.9136 ERN
19 apr. 2026	1 ERN = 1.0945 LSL	1 LSL = 0.9136 ERN
20 apr. 2026	1 ERN = 1.0915 LSL	1 LSL = 0.9162 ERN
21 apr. 2026	1 ERN = 1.0908 LSL	1 LSL = 0.9168 ERN
22 apr. 2026	1 ERN = 1.0964 LSL	1 LSL = 0.9121 ERN
23 apr. 2026	1 ERN = 1.0997 LSL	1 LSL = 0.9094 ERN
24 apr. 2026	1 ERN = 1.1083 LSL	1 LSL = 0.9023 ERN
25 apr. 2026	1 ERN = 1.1068 LSL	1 LSL = 0.9035 ERN
26 apr. 2026	1 ERN = 1.1068 LSL	1 LSL = 0.9035 ERN
27 apr. 2026	1 ERN = 1.0991 LSL	1 LSL = 0.9098 ERN
28 apr. 2026	1 ERN = 1.1058 LSL	1 LSL = 0.9043 ERN
29 apr. 2026	1 ERN = 1.1059 LSL	1 LSL = 0.9042 ERN
30 apr. 2026	1 ERN = 1.1178 LSL	1 LSL = 0.8946 ERN

May 2026

Data	ERN-LSL	LSL-ERN
01 mai 2026	1 ERN = 1.1106 LSL	1 LSL = 0.9004 ERN
02 mai 2026	1 ERN = 1.1107 LSL	1 LSL = 0.9003 ERN
03 mai 2026	1 ERN = 1.1107 LSL	1 LSL = 0.9003 ERN
04 mai 2026	1 ERN = 1.1152 LSL	1 LSL = 0.8967 ERN
05 mai 2026	1 ERN = 1.1161 LSL	1 LSL = 0.896 ERN
06 mai 2026	1 ERN = 1.087 LSL	1 LSL = 0.9199 ERN
07 mai 2026	1 ERN = 1.0881 LSL	1 LSL = 0.9191 ERN
08 mai 2026	1 ERN = 1.0937 LSL	1 LSL = 0.9143 ERN
09 mai 2026	1 ERN = 1.0908 LSL	1 LSL = 0.9168 ERN
10 mai 2026	1 ERN = 1.0908 LSL	1 LSL = 0.9168 ERN
11 mai 2026	1 ERN = 1.0954 LSL	1 LSL = 0.9129 ERN
12 mai 2026	1 ERN = 1.096 LSL	1 LSL = 0.9124 ERN

Info schimb valutar ERN-LSL si LSL-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri