> Schimb Valutar 2025 - ERN-LSL si LSL-ERN

Schimb Valutar 2025 - ERN-LSL si LSL-ERN

Schimb valutar ERN-LSL si LSL-ERN

Verificati aici ratele de schimb pentru ERN-LSL si LSL-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 1,2344 LSL

1 LSL = 0,8101 ERN

1An 2Ani 3Ani

ERN in LSLLSL in ERN

Jan 2025

Data	ERN-LSL	LSL-ERN
01 ian. 2025	1 ERN = 1.2497 LSL	1 LSL = 0.8002 ERN
02 ian. 2025	1 ERN = 1.248 LSL	1 LSL = 0.8013 ERN
03 ian. 2025	1 ERN = 1.2515 LSL	1 LSL = 0.7991 ERN
04 ian. 2025	1 ERN = 1.2491 LSL	1 LSL = 0.8006 ERN
05 ian. 2025	1 ERN = 1.2491 LSL	1 LSL = 0.8006 ERN
06 ian. 2025	1 ERN = 1.2367 LSL	1 LSL = 0.8086 ERN
07 ian. 2025	1 ERN = 1.2396 LSL	1 LSL = 0.8067 ERN
08 ian. 2025	1 ERN = 1.2594 LSL	1 LSL = 0.794 ERN
09 ian. 2025	1 ERN = 1.2584 LSL	1 LSL = 0.7946 ERN
10 ian. 2025	1 ERN = 1.2669 LSL	1 LSL = 0.7893 ERN
11 ian. 2025	1 ERN = 1.2726 LSL	1 LSL = 0.7858 ERN
12 ian. 2025	1 ERN = 1.2726 LSL	1 LSL = 0.7858 ERN
13 ian. 2025	1 ERN = 1.2782 LSL	1 LSL = 0.7823 ERN
14 ian. 2025	1 ERN = 1.2662 LSL	1 LSL = 0.7898 ERN
15 ian. 2025	1 ERN = 1.2597 LSL	1 LSL = 0.7938 ERN
16 ian. 2025	1 ERN = 1.259 LSL	1 LSL = 0.7943 ERN
17 ian. 2025	1 ERN = 1.2485 LSL	1 LSL = 0.801 ERN
18 ian. 2025	1 ERN = 1.2481 LSL	1 LSL = 0.8012 ERN
19 ian. 2025	1 ERN = 1.2481 LSL	1 LSL = 0.8012 ERN
20 ian. 2025	1 ERN = 1.2499 LSL	1 LSL = 0.8001 ERN
21 ian. 2025	1 ERN = 1.2429 LSL	1 LSL = 0.8046 ERN
22 ian. 2025	1 ERN = 1.2362 LSL	1 LSL = 0.8089 ERN
23 ian. 2025	1 ERN = 1.2381 LSL	1 LSL = 0.8077 ERN
24 ian. 2025	1 ERN = 1.2248 LSL	1 LSL = 0.8164 ERN
25 ian. 2025	1 ERN = 1.2222 LSL	1 LSL = 0.8182 ERN
26 ian. 2025	1 ERN = 1.2222 LSL	1 LSL = 0.8182 ERN
27 ian. 2025	1 ERN = 1.243 LSL	1 LSL = 0.8045 ERN
28 ian. 2025	1 ERN = 1.2472 LSL	1 LSL = 0.8018 ERN
29 ian. 2025	1 ERN = 1.2446 LSL	1 LSL = 0.8035 ERN
30 ian. 2025	1 ERN = 1.234 LSL	1 LSL = 0.8104 ERN
31 ian. 2025	1 ERN = 1.2439 LSL	1 LSL = 0.8039 ERN

Feb 2025

Data	ERN-LSL	LSL-ERN
01 feb. 2025	1 ERN = 1.2439 LSL	1 LSL = 0.8039 ERN
02 feb. 2025	1 ERN = 1.246 LSL	1 LSL = 0.8026 ERN
03 feb. 2025	1 ERN = 1.2601 LSL	1 LSL = 0.7936 ERN
04 feb. 2025	1 ERN = 1.2511 LSL	1 LSL = 0.7993 ERN
05 feb. 2025	1 ERN = 1.2418 LSL	1 LSL = 0.8053 ERN
06 feb. 2025	1 ERN = 1.2399 LSL	1 LSL = 0.8065 ERN
07 feb. 2025	1 ERN = 1.2297 LSL	1 LSL = 0.8132 ERN
08 feb. 2025	1 ERN = 1.2345 LSL	1 LSL = 0.8101 ERN
09 feb. 2025	1 ERN = 1.2345 LSL	1 LSL = 0.8101 ERN
10 feb. 2025	1 ERN = 1.2296 LSL	1 LSL = 0.8133 ERN
11 feb. 2025	1 ERN = 1.231 LSL	1 LSL = 0.8123 ERN
12 feb. 2025	1 ERN = 1.2295 LSL	1 LSL = 0.8133 ERN
13 feb. 2025	1 ERN = 1.2264 LSL	1 LSL = 0.8154 ERN
14 feb. 2025	1 ERN = 1.2255 LSL	1 LSL = 0.816 ERN
15 feb. 2025	1 ERN = 1.2214 LSL	1 LSL = 0.8187 ERN
16 feb. 2025	1 ERN = 1.2214 LSL	1 LSL = 0.8187 ERN
17 feb. 2025	1 ERN = 1.2289 LSL	1 LSL = 0.8137 ERN
18 feb. 2025	1 ERN = 1.229 LSL	1 LSL = 0.8137 ERN
19 feb. 2025	1 ERN = 1.2328 LSL	1 LSL = 0.8111 ERN
20 feb. 2025	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
21 feb. 2025	1 ERN = 1.2234 LSL	1 LSL = 0.8174 ERN
22 feb. 2025	1 ERN = 1.2232 LSL	1 LSL = 0.8175 ERN
23 feb. 2025	1 ERN = 1.2232 LSL	1 LSL = 0.8175 ERN
24 feb. 2025	1 ERN = 1.223 LSL	1 LSL = 0.8177 ERN
25 feb. 2025	1 ERN = 1.2234 LSL	1 LSL = 0.8174 ERN
26 feb. 2025	1 ERN = 1.2294 LSL	1 LSL = 0.8134 ERN
27 feb. 2025	1 ERN = 1.2291 LSL	1 LSL = 0.8136 ERN
28 feb. 2025	1 ERN = 1.231 LSL	1 LSL = 0.8123 ERN

Mar 2025

Data	ERN-LSL	LSL-ERN
01 mar. 2025	1 ERN = 1.2474 LSL	1 LSL = 0.8017 ERN
02 mar. 2025	1 ERN = 1.2457 LSL	1 LSL = 0.8027 ERN
03 mar. 2025	1 ERN = 1.246 LSL	1 LSL = 0.8026 ERN
04 mar. 2025	1 ERN = 1.2357 LSL	1 LSL = 0.8092 ERN
05 mar. 2025	1 ERN = 1.2263 LSL	1 LSL = 0.8155 ERN
06 mar. 2025	1 ERN = 1.2225 LSL	1 LSL = 0.818 ERN
07 mar. 2025	1 ERN = 1.209 LSL	1 LSL = 0.8271 ERN
08 mar. 2025	1 ERN = 1.2164 LSL	1 LSL = 0.8221 ERN
09 mar. 2025	1 ERN = 1.2098 LSL	1 LSL = 0.8266 ERN
10 mar. 2025	1 ERN = 1.2139 LSL	1 LSL = 0.8238 ERN
11 mar. 2025	1 ERN = 1.2196 LSL	1 LSL = 0.82 ERN
12 mar. 2025	1 ERN = 1.2288 LSL	1 LSL = 0.8138 ERN
13 mar. 2025	1 ERN = 1.2261 LSL	1 LSL = 0.8156 ERN
14 mar. 2025	1 ERN = 1.2209 LSL	1 LSL = 0.8191 ERN
15 mar. 2025	1 ERN = 1.2101 LSL	1 LSL = 0.8264 ERN
16 mar. 2025	1 ERN = 1.2113 LSL	1 LSL = 0.8256 ERN
17 mar. 2025	1 ERN = 1.2093 LSL	1 LSL = 0.827 ERN
18 mar. 2025	1 ERN = 1.2055 LSL	1 LSL = 0.8296 ERN
19 mar. 2025	1 ERN = 1.2073 LSL	1 LSL = 0.8283 ERN
20 mar. 2025	1 ERN = 1.2104 LSL	1 LSL = 0.8262 ERN
21 mar. 2025	1 ERN = 1.2095 LSL	1 LSL = 0.8268 ERN
22 mar. 2025	1 ERN = 1.2096 LSL	1 LSL = 0.8267 ERN
23 mar. 2025	1 ERN = 1.2124 LSL	1 LSL = 0.8248 ERN
24 mar. 2025	1 ERN = 1.2144 LSL	1 LSL = 0.8234 ERN
25 mar. 2025	1 ERN = 1.2122 LSL	1 LSL = 0.8249 ERN
26 mar. 2025	1 ERN = 1.2182 LSL	1 LSL = 0.8209 ERN
27 mar. 2025	1 ERN = 1.214 LSL	1 LSL = 0.8238 ERN
28 mar. 2025	1 ERN = 1.2114 LSL	1 LSL = 0.8255 ERN
29 mar. 2025	1 ERN = 1.2272 LSL	1 LSL = 0.8149 ERN
30 mar. 2025	1 ERN = 1.2239 LSL	1 LSL = 0.817 ERN
31 mar. 2025	1 ERN = 1.2228 LSL	1 LSL = 0.8178 ERN

Apr 2025

Data	ERN-LSL	LSL-ERN
01 apr. 2025	1 ERN = 1.2245 LSL	1 LSL = 0.8166 ERN
02 apr. 2025	1 ERN = 1.2453 LSL	1 LSL = 0.803 ERN
03 apr. 2025	1 ERN = 1.2509 LSL	1 LSL = 0.7995 ERN
04 apr. 2025	1 ERN = 1.2684 LSL	1 LSL = 0.7884 ERN
05 apr. 2025	1 ERN = 1.2667 LSL	1 LSL = 0.7895 ERN

Info schimb valutar ERN-LSL si LSL-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri