> Schimb Valutar 2024 - ERN-LSL si LSL-ERN

Schimb Valutar 2024 - ERN-LSL si LSL-ERN

Schimb valutar ERN-LSL si LSL-ERN

Verificati aici ratele de schimb pentru ERN-LSL si LSL-ERN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ERN = 1,2218 LSL

1 LSL = 0,8185 ERN

1An 2Ani 3Ani

ERN in LSLLSL in ERN

Jan 2024

Data	ERN-LSL	LSL-ERN
01 ian. 2024	1 ERN = 1.2353 LSL	1 LSL = 0.8095 ERN
02 ian. 2024	1 ERN = 1.2353 LSL	1 LSL = 0.8095 ERN
03 ian. 2024	1 ERN = 1.238 LSL	1 LSL = 0.8077 ERN
04 ian. 2024	1 ERN = 1.238 LSL	1 LSL = 0.8078 ERN
05 ian. 2024	1 ERN = 1.2473 LSL	1 LSL = 0.8017 ERN
06 ian. 2024	1 ERN = 1.246 LSL	1 LSL = 0.8026 ERN
07 ian. 2024	1 ERN = 1.246 LSL	1 LSL = 0.8026 ERN
08 ian. 2024	1 ERN = 1.246 LSL	1 LSL = 0.8026 ERN
09 ian. 2024	1 ERN = 1.2398 LSL	1 LSL = 0.8066 ERN
10 ian. 2024	1 ERN = 1.2401 LSL	1 LSL = 0.8064 ERN
11 ian. 2024	1 ERN = 1.2453 LSL	1 LSL = 0.803 ERN
12 ian. 2024	1 ERN = 1.2453 LSL	1 LSL = 0.803 ERN
13 ian. 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
14 ian. 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
15 ian. 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
16 ian. 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
17 ian. 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
18 ian. 2024	1 ERN = 1.2706 LSL	1 LSL = 0.787 ERN
19 ian. 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
20 ian. 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
21 ian. 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
22 ian. 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
23 ian. 2024	1 ERN = 1.2793 LSL	1 LSL = 0.7817 ERN
24 ian. 2024	1 ERN = 1.27 LSL	1 LSL = 0.7874 ERN
25 ian. 2024	1 ERN = 1.2613 LSL	1 LSL = 0.7928 ERN
26 ian. 2024	1 ERN = 1.2593 LSL	1 LSL = 0.7941 ERN
27 ian. 2024	1 ERN = 1.2514 LSL	1 LSL = 0.7991 ERN
28 ian. 2024	1 ERN = 1.2514 LSL	1 LSL = 0.7991 ERN
29 ian. 2024	1 ERN = 1.2513 LSL	1 LSL = 0.7992 ERN
30 ian. 2024	1 ERN = 1.254 LSL	1 LSL = 0.7974 ERN
31 ian. 2024	1 ERN = 1.2546 LSL	1 LSL = 0.797 ERN

Feb 2024

Data	ERN-LSL	LSL-ERN
01 feb. 2024	1 ERN = 1.2465 LSL	1 LSL = 0.8022 ERN
02 feb. 2024	1 ERN = 1.2399 LSL	1 LSL = 0.8065 ERN
03 feb. 2024	1 ERN = 1.2403 LSL	1 LSL = 0.8063 ERN
04 feb. 2024	1 ERN = 1.2403 LSL	1 LSL = 0.8063 ERN
05 feb. 2024	1 ERN = 1.24 LSL	1 LSL = 0.8064 ERN
06 feb. 2024	1 ERN = 1.2614 LSL	1 LSL = 0.7928 ERN
07 feb. 2024	1 ERN = 1.256 LSL	1 LSL = 0.7962 ERN
08 feb. 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
09 feb. 2024	1 ERN = 1.2647 LSL	1 LSL = 0.7907 ERN
10 feb. 2024	1 ERN = 1.2687 LSL	1 LSL = 0.7882 ERN
11 feb. 2024	1 ERN = 1.2687 LSL	1 LSL = 0.7882 ERN
12 feb. 2024	1 ERN = 1.2687 LSL	1 LSL = 0.7882 ERN
13 feb. 2024	1 ERN = 1.328 LSL	1 LSL = 0.753 ERN
14 feb. 2024	1 ERN = 1.3023 LSL	1 LSL = 0.7679 ERN
15 feb. 2024	1 ERN = 1.2707 LSL	1 LSL = 0.787 ERN
16 feb. 2024	1 ERN = 1.2647 LSL	1 LSL = 0.7907 ERN
17 feb. 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN
18 feb. 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN
19 feb. 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN
20 feb. 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN
21 feb. 2024	1 ERN = 1.2614 LSL	1 LSL = 0.7928 ERN
22 feb. 2024	1 ERN = 1.264 LSL	1 LSL = 0.7911 ERN
23 feb. 2024	1 ERN = 1.2793 LSL	1 LSL = 0.7817 ERN
24 feb. 2024	1 ERN = 1.2794 LSL	1 LSL = 0.7816 ERN
25 feb. 2024	1 ERN = 1.2794 LSL	1 LSL = 0.7816 ERN
26 feb. 2024	1 ERN = 1.2793 LSL	1 LSL = 0.7817 ERN
27 feb. 2024	1 ERN = 1.2893 LSL	1 LSL = 0.7756 ERN
28 feb. 2024	1 ERN = 1.272 LSL	1 LSL = 0.7861 ERN
29 feb. 2024	1 ERN = 1.272 LSL	1 LSL = 0.7862 ERN

Mar 2024

Data	ERN-LSL	LSL-ERN
01 mar. 2024	1 ERN = 1.2793 LSL	1 LSL = 0.7817 ERN
02 mar. 2024	1 ERN = 1.2736 LSL	1 LSL = 0.7852 ERN
03 mar. 2024	1 ERN = 1.2736 LSL	1 LSL = 0.7852 ERN
04 mar. 2024	1 ERN = 1.2698 LSL	1 LSL = 0.7875 ERN
05 mar. 2024	1 ERN = 1.2733 LSL	1 LSL = 0.7854 ERN
06 mar. 2024	1 ERN = 1.2733 LSL	1 LSL = 0.7854 ERN
07 mar. 2024	1 ERN = 1.2706 LSL	1 LSL = 0.787 ERN
08 mar. 2024	1 ERN = 1.258 LSL	1 LSL = 0.7949 ERN
09 mar. 2024	1 ERN = 1.248 LSL	1 LSL = 0.8013 ERN
10 mar. 2024	1 ERN = 1.248 LSL	1 LSL = 0.8013 ERN
11 mar. 2024	1 ERN = 1.248 LSL	1 LSL = 0.8013 ERN
12 mar. 2024	1 ERN = 1.244 LSL	1 LSL = 0.8039 ERN
13 mar. 2024	1 ERN = 1.2437 LSL	1 LSL = 0.8041 ERN
14 mar. 2024	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
15 mar. 2024	1 ERN = 1.2513 LSL	1 LSL = 0.7991 ERN
16 mar. 2024	1 ERN = 1.2514 LSL	1 LSL = 0.7991 ERN
17 mar. 2024	1 ERN = 1.2514 LSL	1 LSL = 0.7991 ERN
18 mar. 2024	1 ERN = 1.2513 LSL	1 LSL = 0.7991 ERN
19 mar. 2024	1 ERN = 1.2634 LSL	1 LSL = 0.7915 ERN
20 mar. 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
21 mar. 2024	1 ERN = 1.254 LSL	1 LSL = 0.7975 ERN
22 mar. 2024	1 ERN = 1.254 LSL	1 LSL = 0.7975 ERN
23 mar. 2024	1 ERN = 1.2674 LSL	1 LSL = 0.789 ERN
24 mar. 2024	1 ERN = 1.2674 LSL	1 LSL = 0.789 ERN
25 mar. 2024	1 ERN = 1.2674 LSL	1 LSL = 0.789 ERN
26 mar. 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
27 mar. 2024	1 ERN = 1.2653 LSL	1 LSL = 0.7903 ERN
28 mar. 2024	1 ERN = 1.259 LSL	1 LSL = 0.7943 ERN
29 mar. 2024	1 ERN = 1.259 LSL	1 LSL = 0.7943 ERN
30 mar. 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN
31 mar. 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN

Apr 2024

Data	ERN-LSL	LSL-ERN
01 apr. 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN
02 apr. 2024	1 ERN = 1.2633 LSL	1 LSL = 0.7916 ERN
03 apr. 2024	1 ERN = 1.2527 LSL	1 LSL = 0.7983 ERN
04 apr. 2024	1 ERN = 1.244 LSL	1 LSL = 0.8039 ERN
05 apr. 2024	1 ERN = 1.244 LSL	1 LSL = 0.8039 ERN
06 apr. 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
07 apr. 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
08 apr. 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
09 apr. 2024	1 ERN = 1.2433 LSL	1 LSL = 0.8043 ERN
10 apr. 2024	1 ERN = 1.2433 LSL	1 LSL = 0.8043 ERN
11 apr. 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
12 apr. 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
13 apr. 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
14 apr. 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
15 apr. 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
16 apr. 2024	1 ERN = 1.2601 LSL	1 LSL = 0.7936 ERN
17 apr. 2024	1 ERN = 1.2732 LSL	1 LSL = 0.7854 ERN
18 apr. 2024	1 ERN = 1.2732 LSL	1 LSL = 0.7854 ERN
19 apr. 2024	1 ERN = 1.2763 LSL	1 LSL = 0.7835 ERN
20 apr. 2024	1 ERN = 1.2767 LSL	1 LSL = 0.7833 ERN
21 apr. 2024	1 ERN = 1.2767 LSL	1 LSL = 0.7833 ERN
22 apr. 2024	1 ERN = 1.2767 LSL	1 LSL = 0.7833 ERN
23 apr. 2024	1 ERN = 1.278 LSL	1 LSL = 0.7825 ERN
24 apr. 2024	1 ERN = 1.278 LSL	1 LSL = 0.7825 ERN
25 apr. 2024	1 ERN = 1.2802 LSL	1 LSL = 0.7811 ERN
26 apr. 2024	1 ERN = 1.2673 LSL	1 LSL = 0.7891 ERN
27 apr. 2024	1 ERN = 1.2674 LSL	1 LSL = 0.789 ERN
28 apr. 2024	1 ERN = 1.2674 LSL	1 LSL = 0.789 ERN
29 apr. 2024	1 ERN = 1.2674 LSL	1 LSL = 0.789 ERN
30 apr. 2024	1 ERN = 1.255 LSL	1 LSL = 0.7968 ERN

May 2024

Data	ERN-LSL	LSL-ERN
01 mai 2024	1 ERN = 1.2547 LSL	1 LSL = 0.797 ERN
02 mai 2024	1 ERN = 1.2401 LSL	1 LSL = 0.8064 ERN
03 mai 2024	1 ERN = 1.2353 LSL	1 LSL = 0.8095 ERN
04 mai 2024	1 ERN = 1.2336 LSL	1 LSL = 0.8106 ERN
05 mai 2024	1 ERN = 1.2336 LSL	1 LSL = 0.8106 ERN
06 mai 2024	1 ERN = 1.2336 LSL	1 LSL = 0.8106 ERN
07 mai 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
08 mai 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
09 mai 2024	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
10 mai 2024	1 ERN = 1.2386 LSL	1 LSL = 0.8073 ERN
11 mai 2024	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
12 mai 2024	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
13 mai 2024	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
14 mai 2024	1 ERN = 1.224 LSL	1 LSL = 0.817 ERN
15 mai 2024	1 ERN = 1.226 LSL	1 LSL = 0.8157 ERN
16 mai 2024	1 ERN = 1.2173 LSL	1 LSL = 0.8215 ERN
17 mai 2024	1 ERN = 1.214 LSL	1 LSL = 0.8237 ERN
18 mai 2024	1 ERN = 1.214 LSL	1 LSL = 0.8237 ERN
19 mai 2024	1 ERN = 1.214 LSL	1 LSL = 0.8237 ERN
20 mai 2024	1 ERN = 1.214 LSL	1 LSL = 0.8237 ERN
21 mai 2024	1 ERN = 1.212 LSL	1 LSL = 0.8251 ERN
22 mai 2024	1 ERN = 1.206 LSL	1 LSL = 0.8292 ERN
23 mai 2024	1 ERN = 1.2193 LSL	1 LSL = 0.8201 ERN
24 mai 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
25 mai 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
26 mai 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
27 mai 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
28 mai 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
29 mai 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
30 mai 2024	1 ERN = 1.2267 LSL	1 LSL = 0.8152 ERN
31 mai 2024	1 ERN = 1.2268 LSL	1 LSL = 0.8152 ERN

Jun 2024

Data	ERN-LSL	LSL-ERN
01 iun. 2024	1 ERN = 1.2547 LSL	1 LSL = 0.797 ERN
02 iun. 2024	1 ERN = 1.2547 LSL	1 LSL = 0.797 ERN
03 iun. 2024	1 ERN = 1.2547 LSL	1 LSL = 0.797 ERN
04 iun. 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
05 iun. 2024	1 ERN = 1.2473 LSL	1 LSL = 0.8017 ERN
06 iun. 2024	1 ERN = 1.2659 LSL	1 LSL = 0.79 ERN
07 iun. 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
08 iun. 2024	1 ERN = 1.2692 LSL	1 LSL = 0.7879 ERN
09 iun. 2024	1 ERN = 1.2692 LSL	1 LSL = 0.7879 ERN
10 iun. 2024	1 ERN = 1.2495 LSL	1 LSL = 0.8003 ERN
11 iun. 2024	1 ERN = 1.2472 LSL	1 LSL = 0.8018 ERN
12 iun. 2024	1 ERN = 1.2423 LSL	1 LSL = 0.805 ERN
13 iun. 2024	1 ERN = 1.2246 LSL	1 LSL = 0.8166 ERN
14 iun. 2024	1 ERN = 1.2238 LSL	1 LSL = 0.8171 ERN
15 iun. 2024	1 ERN = 1.2212 LSL	1 LSL = 0.8189 ERN
16 iun. 2024	1 ERN = 1.2212 LSL	1 LSL = 0.8189 ERN
17 iun. 2024	1 ERN = 1.2146 LSL	1 LSL = 0.8233 ERN
18 iun. 2024	1 ERN = 1.2089 LSL	1 LSL = 0.8272 ERN
19 iun. 2024	1 ERN = 1.1989 LSL	1 LSL = 0.8341 ERN
20 iun. 2024	1 ERN = 1.2075 LSL	1 LSL = 0.8282 ERN
21 iun. 2024	1 ERN = 1.1931 LSL	1 LSL = 0.8381 ERN
22 iun. 2024	1 ERN = 1.1909 LSL	1 LSL = 0.8397 ERN
23 iun. 2024	1 ERN = 1.1909 LSL	1 LSL = 0.8397 ERN
24 iun. 2024	1 ERN = 1.209 LSL	1 LSL = 0.8272 ERN
25 iun. 2024	1 ERN = 1.2092 LSL	1 LSL = 0.827 ERN
26 iun. 2024	1 ERN = 1.2118 LSL	1 LSL = 0.8252 ERN
27 iun. 2024	1 ERN = 1.2239 LSL	1 LSL = 0.817 ERN
28 iun. 2024	1 ERN = 1.2126 LSL	1 LSL = 0.8247 ERN
29 iun. 2024	1 ERN = 1.212 LSL	1 LSL = 0.8251 ERN
30 iun. 2024	1 ERN = 1.2114 LSL	1 LSL = 0.8255 ERN

Jul 2024

Data	ERN-LSL	LSL-ERN
01 iul. 2024	1 ERN = 1.2041 LSL	1 LSL = 0.8305 ERN
02 iul. 2024	1 ERN = 1.2317 LSL	1 LSL = 0.8119 ERN
03 iul. 2024	1 ERN = 1.2324 LSL	1 LSL = 0.8114 ERN
04 iul. 2024	1 ERN = 1.2257 LSL	1 LSL = 0.8159 ERN
05 iul. 2024	1 ERN = 1.215 LSL	1 LSL = 0.823 ERN
06 iul. 2024	1 ERN = 1.2118 LSL	1 LSL = 0.8252 ERN
07 iul. 2024	1 ERN = 1.2118 LSL	1 LSL = 0.8252 ERN
08 iul. 2024	1 ERN = 1.2103 LSL	1 LSL = 0.8262 ERN
09 iul. 2024	1 ERN = 1.2092 LSL	1 LSL = 0.827 ERN
10 iul. 2024	1 ERN = 1.2052 LSL	1 LSL = 0.8297 ERN
11 iul. 2024	1 ERN = 1.2058 LSL	1 LSL = 0.8293 ERN
12 iul. 2024	1 ERN = 1.1991 LSL	1 LSL = 0.8339 ERN
13 iul. 2024	1 ERN = 1.2 LSL	1 LSL = 0.8333 ERN
14 iul. 2024	1 ERN = 1.1958 LSL	1 LSL = 0.8362 ERN
15 iul. 2024	1 ERN = 1.2126 LSL	1 LSL = 0.8247 ERN
16 iul. 2024	1 ERN = 1.2075 LSL	1 LSL = 0.8282 ERN
17 iul. 2024	1 ERN = 1.2124 LSL	1 LSL = 0.8248 ERN
18 iul. 2024	1 ERN = 1.2158 LSL	1 LSL = 0.8225 ERN
19 iul. 2024	1 ERN = 1.2224 LSL	1 LSL = 0.8181 ERN
20 iul. 2024	1 ERN = 1.222 LSL	1 LSL = 0.8183 ERN
21 iul. 2024	1 ERN = 1.222 LSL	1 LSL = 0.8183 ERN
22 iul. 2024	1 ERN = 1.2163 LSL	1 LSL = 0.8221 ERN
23 iul. 2024	1 ERN = 1.2231 LSL	1 LSL = 0.8176 ERN
24 iul. 2024	1 ERN = 1.2208 LSL	1 LSL = 0.8191 ERN
25 iul. 2024	1 ERN = 1.2326 LSL	1 LSL = 0.8113 ERN
26 iul. 2024	1 ERN = 1.2169 LSL	1 LSL = 0.8218 ERN
27 iul. 2024	1 ERN = 1.2152 LSL	1 LSL = 0.8229 ERN
28 iul. 2024	1 ERN = 1.2152 LSL	1 LSL = 0.8229 ERN
29 iul. 2024	1 ERN = 1.2249 LSL	1 LSL = 0.8164 ERN
30 iul. 2024	1 ERN = 1.2218 LSL	1 LSL = 0.8184 ERN
31 iul. 2024	1 ERN = 1.2145 LSL	1 LSL = 0.8234 ERN

Aug 2024

Data	ERN-LSL	LSL-ERN
01 aug. 2024	1 ERN = 1.2141 LSL	1 LSL = 0.8236 ERN
02 aug. 2024	1 ERN = 1.2122 LSL	1 LSL = 0.825 ERN
03 aug. 2024	1 ERN = 1.2019 LSL	1 LSL = 0.832 ERN
04 aug. 2024	1 ERN = 1.2019 LSL	1 LSL = 0.832 ERN
05 aug. 2024	1 ERN = 1.2408 LSL	1 LSL = 0.8059 ERN
06 aug. 2024	1 ERN = 1.2356 LSL	1 LSL = 0.8093 ERN
07 aug. 2024	1 ERN = 1.2216 LSL	1 LSL = 0.8186 ERN
08 aug. 2024	1 ERN = 1.2281 LSL	1 LSL = 0.8143 ERN
09 aug. 2024	1 ERN = 1.2213 LSL	1 LSL = 0.8188 ERN
10 aug. 2024	1 ERN = 1.2214 LSL	1 LSL = 0.8188 ERN
11 aug. 2024	1 ERN = 1.2199 LSL	1 LSL = 0.8197 ERN
12 aug. 2024	1 ERN = 1.2157 LSL	1 LSL = 0.8226 ERN
13 aug. 2024	1 ERN = 1.2125 LSL	1 LSL = 0.8247 ERN
14 aug. 2024	1 ERN = 1.2033 LSL	1 LSL = 0.8311 ERN
15 aug. 2024	1 ERN = 1.1996 LSL	1 LSL = 0.8336 ERN
16 aug. 2024	1 ERN = 1.1944 LSL	1 LSL = 0.8373 ERN
17 aug. 2024	1 ERN = 1.1897 LSL	1 LSL = 0.8405 ERN
18 aug. 2024	1 ERN = 1.1897 LSL	1 LSL = 0.8405 ERN
19 aug. 2024	1 ERN = 1.1889 LSL	1 LSL = 0.8411 ERN
20 aug. 2024	1 ERN = 1.1861 LSL	1 LSL = 0.8431 ERN
21 aug. 2024	1 ERN = 1.1879 LSL	1 LSL = 0.8418 ERN
22 aug. 2024	1 ERN = 1.1979 LSL	1 LSL = 0.8348 ERN
23 aug. 2024	1 ERN = 1.197 LSL	1 LSL = 0.8354 ERN
24 aug. 2024	1 ERN = 1.1871 LSL	1 LSL = 0.8424 ERN
25 aug. 2024	1 ERN = 1.1871 LSL	1 LSL = 0.8424 ERN
26 aug. 2024	1 ERN = 1.1828 LSL	1 LSL = 0.8455 ERN
27 aug. 2024	1 ERN = 1.1837 LSL	1 LSL = 0.8448 ERN
28 aug. 2024	1 ERN = 1.1845 LSL	1 LSL = 0.8442 ERN
29 aug. 2024	1 ERN = 1.1794 LSL	1 LSL = 0.8479 ERN
30 aug. 2024	1 ERN = 1.1759 LSL	1 LSL = 0.8504 ERN
31 aug. 2024	1 ERN = 1.1834 LSL	1 LSL = 0.8451 ERN

Sep 2024

Data	ERN-LSL	LSL-ERN
01 sept. 2024	1 ERN = 1.1777 LSL	1 LSL = 0.8491 ERN
02 sept. 2024	1 ERN = 1.1937 LSL	1 LSL = 0.8378 ERN
03 sept. 2024	1 ERN = 1.1983 LSL	1 LSL = 0.8345 ERN
04 sept. 2024	1 ERN = 1.1949 LSL	1 LSL = 0.8369 ERN
05 sept. 2024	1 ERN = 1.1867 LSL	1 LSL = 0.8427 ERN
06 sept. 2024	1 ERN = 1.1826 LSL	1 LSL = 0.8456 ERN
07 sept. 2024	1 ERN = 1.1837 LSL	1 LSL = 0.8448 ERN
08 sept. 2024	1 ERN = 1.1837 LSL	1 LSL = 0.8448 ERN
09 sept. 2024	1 ERN = 1.1944 LSL	1 LSL = 0.8372 ERN
10 sept. 2024	1 ERN = 1.1933 LSL	1 LSL = 0.838 ERN
11 sept. 2024	1 ERN = 1.1906 LSL	1 LSL = 0.8399 ERN
12 sept. 2024	1 ERN = 1.2015 LSL	1 LSL = 0.8323 ERN
13 sept. 2024	1 ERN = 1.1858 LSL	1 LSL = 0.8433 ERN
14 sept. 2024	1 ERN = 1.186 LSL	1 LSL = 0.8432 ERN
15 sept. 2024	1 ERN = 1.186 LSL	1 LSL = 0.8432 ERN
16 sept. 2024	1 ERN = 1.1783 LSL	1 LSL = 0.8487 ERN
17 sept. 2024	1 ERN = 1.1762 LSL	1 LSL = 0.8502 ERN
18 sept. 2024	1 ERN = 1.1714 LSL	1 LSL = 0.8537 ERN
19 sept. 2024	1 ERN = 1.1633 LSL	1 LSL = 0.8597 ERN
20 sept. 2024	1 ERN = 1.1707 LSL	1 LSL = 0.8542 ERN
21 sept. 2024	1 ERN = 1.1685 LSL	1 LSL = 0.8558 ERN
22 sept. 2024	1 ERN = 1.1685 LSL	1 LSL = 0.8558 ERN
23 sept. 2024	1 ERN = 1.1587 LSL	1 LSL = 0.863 ERN
24 sept. 2024	1 ERN = 1.1553 LSL	1 LSL = 0.8655 ERN
25 sept. 2024	1 ERN = 1.1478 LSL	1 LSL = 0.8712 ERN
26 sept. 2024	1 ERN = 1.1465 LSL	1 LSL = 0.8722 ERN
27 sept. 2024	1 ERN = 1.1447 LSL	1 LSL = 0.8736 ERN
28 sept. 2024	1 ERN = 1.1457 LSL	1 LSL = 0.8729 ERN
29 sept. 2024	1 ERN = 1.1457 LSL	1 LSL = 0.8729 ERN
30 sept. 2024	1 ERN = 1.1454 LSL	1 LSL = 0.873 ERN

Oct 2024

Data	ERN-LSL	LSL-ERN
01 oct. 2024	1 ERN = 1.1527 LSL	1 LSL = 0.8675 ERN
02 oct. 2024	1 ERN = 1.1589 LSL	1 LSL = 0.8629 ERN
03 oct. 2024	1 ERN = 1.1662 LSL	1 LSL = 0.8575 ERN
04 oct. 2024	1 ERN = 1.1643 LSL	1 LSL = 0.8589 ERN
05 oct. 2024	1 ERN = 1.1695 LSL	1 LSL = 0.8551 ERN
06 oct. 2024	1 ERN = 1.1695 LSL	1 LSL = 0.8551 ERN
07 oct. 2024	1 ERN = 1.16 LSL	1 LSL = 0.8621 ERN
08 oct. 2024	1 ERN = 1.1645 LSL	1 LSL = 0.8587 ERN
09 oct. 2024	1 ERN = 1.1748 LSL	1 LSL = 0.8512 ERN
10 oct. 2024	1 ERN = 1.1717 LSL	1 LSL = 0.8535 ERN
11 oct. 2024	1 ERN = 1.1657 LSL	1 LSL = 0.8579 ERN
12 oct. 2024	1 ERN = 1.1635 LSL	1 LSL = 0.8595 ERN
13 oct. 2024	1 ERN = 1.166 LSL	1 LSL = 0.8576 ERN
14 oct. 2024	1 ERN = 1.1691 LSL	1 LSL = 0.8553 ERN
15 oct. 2024	1 ERN = 1.1712 LSL	1 LSL = 0.8538 ERN
16 oct. 2024	1 ERN = 1.1722 LSL	1 LSL = 0.8531 ERN
17 oct. 2024	1 ERN = 1.1749 LSL	1 LSL = 0.8511 ERN
18 oct. 2024	1 ERN = 1.1708 LSL	1 LSL = 0.8541 ERN
19 oct. 2024	1 ERN = 1.1673 LSL	1 LSL = 0.8567 ERN
20 oct. 2024	1 ERN = 1.1673 LSL	1 LSL = 0.8567 ERN
21 oct. 2024	1 ERN = 1.1748 LSL	1 LSL = 0.8512 ERN
22 oct. 2024	1 ERN = 1.1725 LSL	1 LSL = 0.8529 ERN
23 oct. 2024	1 ERN = 1.1738 LSL	1 LSL = 0.8519 ERN
24 oct. 2024	1 ERN = 1.1798 LSL	1 LSL = 0.8476 ERN
25 oct. 2024	1 ERN = 1.1768 LSL	1 LSL = 0.8497 ERN
26 oct. 2024	1 ERN = 1.1793 LSL	1 LSL = 0.8479 ERN
27 oct. 2024	1 ERN = 1.1793 LSL	1 LSL = 0.8479 ERN
28 oct. 2024	1 ERN = 1.1831 LSL	1 LSL = 0.8452 ERN
29 oct. 2024	1 ERN = 1.181 LSL	1 LSL = 0.8468 ERN
30 oct. 2024	1 ERN = 1.1744 LSL	1 LSL = 0.8515 ERN
31 oct. 2024	1 ERN = 1.1763 LSL	1 LSL = 0.8501 ERN

Nov 2024

Data	ERN-LSL	LSL-ERN
01 nov. 2024	1 ERN = 1.1736 LSL	1 LSL = 0.8521 ERN
02 nov. 2024	1 ERN = 1.1747 LSL	1 LSL = 0.8513 ERN
03 nov. 2024	1 ERN = 1.1719 LSL	1 LSL = 0.8533 ERN
04 nov. 2024	1 ERN = 1.1679 LSL	1 LSL = 0.8563 ERN
05 nov. 2024	1 ERN = 1.162 LSL	1 LSL = 0.8606 ERN
06 nov. 2024	1 ERN = 1.1854 LSL	1 LSL = 0.8436 ERN
07 nov. 2024	1 ERN = 1.1651 LSL	1 LSL = 0.8583 ERN
08 nov. 2024	1 ERN = 1.1672 LSL	1 LSL = 0.8567 ERN
09 nov. 2024	1 ERN = 1.1732 LSL	1 LSL = 0.8524 ERN
10 nov. 2024	1 ERN = 1.1732 LSL	1 LSL = 0.8524 ERN
11 nov. 2024	1 ERN = 1.1889 LSL	1 LSL = 0.8411 ERN
12 nov. 2024	1 ERN = 1.2052 LSL	1 LSL = 0.8297 ERN
14 nov. 2024	1 ERN = 1.2201 LSL	1 LSL = 0.8196 ERN
15 nov. 2024	1 ERN = 1.2137 LSL	1 LSL = 0.824 ERN
16 nov. 2024	1 ERN = 1.2165 LSL	1 LSL = 0.822 ERN
17 nov. 2024	1 ERN = 1.2165 LSL	1 LSL = 0.822 ERN
18 nov. 2024	1 ERN = 1.2081 LSL	1 LSL = 0.8278 ERN
19 nov. 2024	1 ERN = 1.2055 LSL	1 LSL = 0.8296 ERN
20 nov. 2024	1 ERN = 1.2093 LSL	1 LSL = 0.8269 ERN
21 nov. 2024	1 ERN = 1.2063 LSL	1 LSL = 0.829 ERN
22 nov. 2024	1 ERN = 1.2039 LSL	1 LSL = 0.8306 ERN
23 nov. 2024	1 ERN = 1.2027 LSL	1 LSL = 0.8315 ERN
24 nov. 2024	1 ERN = 1.2027 LSL	1 LSL = 0.8315 ERN
25 nov. 2024	1 ERN = 1.2056 LSL	1 LSL = 0.8295 ERN
26 nov. 2024	1 ERN = 1.2028 LSL	1 LSL = 0.8314 ERN
27 nov. 2024	1 ERN = 1.2101 LSL	1 LSL = 0.8264 ERN
28 nov. 2024	1 ERN = 1.2113 LSL	1 LSL = 0.8256 ERN
29 nov. 2024	1 ERN = 1.2031 LSL	1 LSL = 0.8312 ERN
30 nov. 2024	1 ERN = 1.2 LSL	1 LSL = 0.8333 ERN

Dec 2024

Data	ERN-LSL	LSL-ERN
01 dec. 2024	1 ERN = 1.2 LSL	1 LSL = 0.8333 ERN
02 dec. 2024	1 ERN = 1.2113 LSL	1 LSL = 0.8255 ERN
03 dec. 2024	1 ERN = 1.2059 LSL	1 LSL = 0.8292 ERN
04 dec. 2024	1 ERN = 1.2101 LSL	1 LSL = 0.8264 ERN
05 dec. 2024	1 ERN = 1.2047 LSL	1 LSL = 0.8301 ERN
06 dec. 2024	1 ERN = 1.2023 LSL	1 LSL = 0.8318 ERN
07 dec. 2024	1 ERN = 1.2033 LSL	1 LSL = 0.831 ERN
08 dec. 2024	1 ERN = 1.2033 LSL	1 LSL = 0.831 ERN
09 dec. 2024	1 ERN = 1.1903 LSL	1 LSL = 0.8401 ERN
10 dec. 2024	1 ERN = 1.1914 LSL	1 LSL = 0.8393 ERN
11 dec. 2024	1 ERN = 1.1872 LSL	1 LSL = 0.8423 ERN
12 dec. 2024	1 ERN = 1.1773 LSL	1 LSL = 0.8494 ERN
13 dec. 2024	1 ERN = 1.1955 LSL	1 LSL = 0.8364 ERN
14 dec. 2024	1 ERN = 1.194 LSL	1 LSL = 0.8375 ERN
15 dec. 2024	1 ERN = 1.194 LSL	1 LSL = 0.8375 ERN
16 dec. 2024	1 ERN = 1.1935 LSL	1 LSL = 0.8379 ERN
17 dec. 2024	1 ERN = 1.2054 LSL	1 LSL = 0.8296 ERN
18 dec. 2024	1 ERN = 1.2034 LSL	1 LSL = 0.831 ERN
19 dec. 2024	1 ERN = 1.2188 LSL	1 LSL = 0.8205 ERN
20 dec. 2024	1 ERN = 1.227 LSL	1 LSL = 0.815 ERN
21 dec. 2024	1 ERN = 1.2225 LSL	1 LSL = 0.818 ERN
22 dec. 2024	1 ERN = 1.2225 LSL	1 LSL = 0.818 ERN
23 dec. 2024	1 ERN = 1.2301 LSL	1 LSL = 0.813 ERN
24 dec. 2024	1 ERN = 1.2389 LSL	1 LSL = 0.8072 ERN
25 dec. 2024	1 ERN = 1.2376 LSL	1 LSL = 0.808 ERN
26 dec. 2024	1 ERN = 1.2376 LSL	1 LSL = 0.808 ERN
27 dec. 2024	1 ERN = 1.249 LSL	1 LSL = 0.8007 ERN
28 dec. 2024	1 ERN = 1.2504 LSL	1 LSL = 0.7998 ERN
29 dec. 2024	1 ERN = 1.2504 LSL	1 LSL = 0.7998 ERN
30 dec. 2024	1 ERN = 1.2497 LSL	1 LSL = 0.8002 ERN
31 dec. 2024	1 ERN = 1.2575 LSL	1 LSL = 0.7952 ERN

Info schimb valutar ERN-LSL si LSL-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri