> Schimb Valutar 2026 - ERN-LKR si LKR-ERN

Schimb Valutar 2026 - ERN-LKR si LKR-ERN

Schimb valutar ERN-LKR si LKR-ERN

Verificati aici ratele de schimb pentru ERN-LKR si LKR-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 20,8427 LKR

1 LKR = 0,048 ERN

1An 2Ani 3Ani

ERN in LKRLKR in ERN

Jan 2026

Data	ERN-LKR	LKR-ERN
01 ian. 2026	1 ERN = 20.6587 LKR	1 LKR = 0.0484 ERN
02 ian. 2026	1 ERN = 20.6481 LKR	1 LKR = 0.0484 ERN
03 ian. 2026	1 ERN = 20.6391 LKR	1 LKR = 0.0485 ERN
04 ian. 2026	1 ERN = 20.6391 LKR	1 LKR = 0.0485 ERN
05 ian. 2026	1 ERN = 20.663 LKR	1 LKR = 0.0484 ERN
06 ian. 2026	1 ERN = 20.6616 LKR	1 LKR = 0.0484 ERN
07 ian. 2026	1 ERN = 20.6849 LKR	1 LKR = 0.0483 ERN
08 ian. 2026	1 ERN = 20.6078 LKR	1 LKR = 0.0485 ERN
09 ian. 2026	1 ERN = 20.6145 LKR	1 LKR = 0.0485 ERN
10 ian. 2026	1 ERN = 20.6145 LKR	1 LKR = 0.0485 ERN
11 ian. 2026	1 ERN = 20.627 LKR	1 LKR = 0.0485 ERN
12 ian. 2026	1 ERN = 20.5994 LKR	1 LKR = 0.0485 ERN
13 ian. 2026	1 ERN = 20.6139 LKR	1 LKR = 0.0485 ERN
14 ian. 2026	1 ERN = 20.6334 LKR	1 LKR = 0.0485 ERN
15 ian. 2026	1 ERN = 20.6251 LKR	1 LKR = 0.0485 ERN
16 ian. 2026	1 ERN = 20.6507 LKR	1 LKR = 0.0484 ERN
17 ian. 2026	1 ERN = 20.6776 LKR	1 LKR = 0.0484 ERN
18 ian. 2026	1 ERN = 20.6776 LKR	1 LKR = 0.0484 ERN
19 ian. 2026	1 ERN = 20.6427 LKR	1 LKR = 0.0484 ERN
20 ian. 2026	1 ERN = 20.6362 LKR	1 LKR = 0.0485 ERN
21 ian. 2026	1 ERN = 20.6317 LKR	1 LKR = 0.0485 ERN
22 ian. 2026	1 ERN = 20.6473 LKR	1 LKR = 0.0484 ERN
23 ian. 2026	1 ERN = 20.6464 LKR	1 LKR = 0.0484 ERN
24 ian. 2026	1 ERN = 20.4946 LKR	1 LKR = 0.0488 ERN
25 ian. 2026	1 ERN = 20.4946 LKR	1 LKR = 0.0488 ERN
26 ian. 2026	1 ERN = 20.6426 LKR	1 LKR = 0.0484 ERN
27 ian. 2026	1 ERN = 20.6169 LKR	1 LKR = 0.0485 ERN
28 ian. 2026	1 ERN = 20.633 LKR	1 LKR = 0.0485 ERN
29 ian. 2026	1 ERN = 20.6548 LKR	1 LKR = 0.0484 ERN
30 ian. 2026	1 ERN = 20.6201 LKR	1 LKR = 0.0485 ERN
31 ian. 2026	1 ERN = 20.7767 LKR	1 LKR = 0.0481 ERN

Feb 2026

Data	ERN-LKR	LKR-ERN
01 feb. 2026	1 ERN = 20.7814 LKR	1 LKR = 0.0481 ERN
02 feb. 2026	1 ERN = 20.6669 LKR	1 LKR = 0.0484 ERN
03 feb. 2026	1 ERN = 20.6254 LKR	1 LKR = 0.0485 ERN
04 feb. 2026	1 ERN = 20.6225 LKR	1 LKR = 0.0485 ERN
05 feb. 2026	1 ERN = 20.6366 LKR	1 LKR = 0.0485 ERN
06 feb. 2026	1 ERN = 20.6258 LKR	1 LKR = 0.0485 ERN
07 feb. 2026	1 ERN = 20.5652 LKR	1 LKR = 0.0486 ERN
08 feb. 2026	1 ERN = 20.5652 LKR	1 LKR = 0.0486 ERN
09 feb. 2026	1 ERN = 20.6208 LKR	1 LKR = 0.0485 ERN
10 feb. 2026	1 ERN = 20.6224 LKR	1 LKR = 0.0485 ERN
11 feb. 2026	1 ERN = 20.6263 LKR	1 LKR = 0.0485 ERN
12 feb. 2026	1 ERN = 20.6304 LKR	1 LKR = 0.0485 ERN
13 feb. 2026	1 ERN = 20.6151 LKR	1 LKR = 0.0485 ERN
14 feb. 2026	1 ERN = 20.5927 LKR	1 LKR = 0.0486 ERN
15 feb. 2026	1 ERN = 20.5927 LKR	1 LKR = 0.0486 ERN
16 feb. 2026	1 ERN = 20.6255 LKR	1 LKR = 0.0485 ERN
17 feb. 2026	1 ERN = 20.6272 LKR	1 LKR = 0.0485 ERN
18 feb. 2026	1 ERN = 20.614 LKR	1 LKR = 0.0485 ERN
19 feb. 2026	1 ERN = 20.6347 LKR	1 LKR = 0.0485 ERN
20 feb. 2026	1 ERN = 20.6298 LKR	1 LKR = 0.0485 ERN
21 feb. 2026	1 ERN = 20.5808 LKR	1 LKR = 0.0486 ERN
22 feb. 2026	1 ERN = 20.5808 LKR	1 LKR = 0.0486 ERN
23 feb. 2026	1 ERN = 20.6013 LKR	1 LKR = 0.0485 ERN
24 feb. 2026	1 ERN = 20.6353 LKR	1 LKR = 0.0485 ERN
25 feb. 2026	1 ERN = 20.6111 LKR	1 LKR = 0.0485 ERN
26 feb. 2026	1 ERN = 20.6009 LKR	1 LKR = 0.0485 ERN
27 feb. 2026	1 ERN = 20.6066 LKR	1 LKR = 0.0485 ERN
28 feb. 2026	1 ERN = 20.5829 LKR	1 LKR = 0.0486 ERN

Mar 2026

Data	ERN-LKR	LKR-ERN
01 mar. 2026	1 ERN = 20.5829 LKR	1 LKR = 0.0486 ERN
02 mar. 2026	1 ERN = 20.6383 LKR	1 LKR = 0.0485 ERN
03 mar. 2026	1 ERN = 20.6593 LKR	1 LKR = 0.0484 ERN
04 mar. 2026	1 ERN = 20.6853 LKR	1 LKR = 0.0483 ERN
05 mar. 2026	1 ERN = 20.725 LKR	1 LKR = 0.0483 ERN
06 mar. 2026	1 ERN = 20.7421 LKR	1 LKR = 0.0482 ERN
07 mar. 2026	1 ERN = 20.63 LKR	1 LKR = 0.0485 ERN
08 mar. 2026	1 ERN = 20.63 LKR	1 LKR = 0.0485 ERN
09 mar. 2026	1 ERN = 20.7645 LKR	1 LKR = 0.0482 ERN
10 mar. 2026	1 ERN = 20.7397 LKR	1 LKR = 0.0482 ERN
11 mar. 2026	1 ERN = 20.7216 LKR	1 LKR = 0.0483 ERN
12 mar. 2026	1 ERN = 20.749 LKR	1 LKR = 0.0482 ERN
13 mar. 2026	1 ERN = 20.7539 LKR	1 LKR = 0.0482 ERN
14 mar. 2026	1 ERN = 20.7466 LKR	1 LKR = 0.0482 ERN
15 mar. 2026	1 ERN = 20.7466 LKR	1 LKR = 0.0482 ERN
16 mar. 2026	1 ERN = 20.7556 LKR	1 LKR = 0.0482 ERN
17 mar. 2026	1 ERN = 20.7426 LKR	1 LKR = 0.0482 ERN
18 mar. 2026	1 ERN = 20.7897 LKR	1 LKR = 0.0481 ERN
19 mar. 2026	1 ERN = 20.7898 LKR	1 LKR = 0.0481 ERN
20 mar. 2026	1 ERN = 20.7913 LKR	1 LKR = 0.0481 ERN
21 mar. 2026	1 ERN = 20.7612 LKR	1 LKR = 0.0482 ERN
22 mar. 2026	1 ERN = 20.7612 LKR	1 LKR = 0.0482 ERN
23 mar. 2026	1 ERN = 20.9027 LKR	1 LKR = 0.0478 ERN
24 mar. 2026	1 ERN = 20.9605 LKR	1 LKR = 0.0477 ERN
25 mar. 2026	1 ERN = 20.9787 LKR	1 LKR = 0.0477 ERN
26 mar. 2026	1 ERN = 20.9526 LKR	1 LKR = 0.0477 ERN
27 mar. 2026	1 ERN = 21.0025 LKR	1 LKR = 0.0476 ERN
28 mar. 2026	1 ERN = 21.0025 LKR	1 LKR = 0.0476 ERN
29 mar. 2026	1 ERN = 20.9317 LKR	1 LKR = 0.0478 ERN
30 mar. 2026	1 ERN = 21.0193 LKR	1 LKR = 0.0476 ERN
31 mar. 2026	1 ERN = 21.0212 LKR	1 LKR = 0.0476 ERN

Apr 2026

Data	ERN-LKR	LKR-ERN
01 apr. 2026	1 ERN = 21.0115 LKR	1 LKR = 0.0476 ERN
02 apr. 2026	1 ERN = 21.0352 LKR	1 LKR = 0.0475 ERN
03 apr. 2026	1 ERN = 20.987 LKR	1 LKR = 0.0476 ERN
04 apr. 2026	1 ERN = 20.987 LKR	1 LKR = 0.0476 ERN
05 apr. 2026	1 ERN = 20.987 LKR	1 LKR = 0.0476 ERN
06 apr. 2026	1 ERN = 20.987 LKR	1 LKR = 0.0476 ERN
07 apr. 2026	1 ERN = 21.0406 LKR	1 LKR = 0.0475 ERN
08 apr. 2026	1 ERN = 21.0005 LKR	1 LKR = 0.0476 ERN
09 apr. 2026	1 ERN = 21.0217 LKR	1 LKR = 0.0476 ERN
10 apr. 2026	1 ERN = 21.0319 LKR	1 LKR = 0.0475 ERN
11 apr. 2026	1 ERN = 21.0079 LKR	1 LKR = 0.0476 ERN
12 apr. 2026	1 ERN = 21.0079 LKR	1 LKR = 0.0476 ERN
13 apr. 2026	1 ERN = 21.0285 LKR	1 LKR = 0.0476 ERN
14 apr. 2026	1 ERN = 21.0308 LKR	1 LKR = 0.0475 ERN
15 apr. 2026	1 ERN = 21.0321 LKR	1 LKR = 0.0475 ERN
16 apr. 2026	1 ERN = 21.0455 LKR	1 LKR = 0.0475 ERN
17 apr. 2026	1 ERN = 21.0684 LKR	1 LKR = 0.0475 ERN
18 apr. 2026	1 ERN = 21.1089 LKR	1 LKR = 0.0474 ERN
19 apr. 2026	1 ERN = 21.1089 LKR	1 LKR = 0.0474 ERN
20 apr. 2026	1 ERN = 21.0921 LKR	1 LKR = 0.0474 ERN
21 apr. 2026	1 ERN = 21.1024 LKR	1 LKR = 0.0474 ERN
22 apr. 2026	1 ERN = 21.1945 LKR	1 LKR = 0.0472 ERN
23 apr. 2026	1 ERN = 21.2571 LKR	1 LKR = 0.047 ERN
24 apr. 2026	1 ERN = 21.2456 LKR	1 LKR = 0.0471 ERN
25 apr. 2026	1 ERN = 21.2156 LKR	1 LKR = 0.0471 ERN
26 apr. 2026	1 ERN = 21.2156 LKR	1 LKR = 0.0471 ERN
27 apr. 2026	1 ERN = 21.2256 LKR	1 LKR = 0.0471 ERN
28 apr. 2026	1 ERN = 21.2457 LKR	1 LKR = 0.0471 ERN
29 apr. 2026	1 ERN = 21.3066 LKR	1 LKR = 0.0469 ERN
30 apr. 2026	1 ERN = 21.3114 LKR	1 LKR = 0.0469 ERN

May 2026

Data	ERN-LKR	LKR-ERN
01 mai 2026	1 ERN = 21.3114 LKR	1 LKR = 0.0469 ERN
02 mai 2026	1 ERN = 21.3114 LKR	1 LKR = 0.0469 ERN
03 mai 2026	1 ERN = 21.3114 LKR	1 LKR = 0.0469 ERN
04 mai 2026	1 ERN = 21.3071 LKR	1 LKR = 0.0469 ERN
05 mai 2026	1 ERN = 21.3414 LKR	1 LKR = 0.0469 ERN
06 mai 2026	1 ERN = 21.3481 LKR	1 LKR = 0.0468 ERN
07 mai 2026	1 ERN = 21.4738 LKR	1 LKR = 0.0466 ERN
08 mai 2026	1 ERN = 21.4611 LKR	1 LKR = 0.0466 ERN
09 mai 2026	1 ERN = 21.4065 LKR	1 LKR = 0.0467 ERN
10 mai 2026	1 ERN = 21.4065 LKR	1 LKR = 0.0467 ERN
11 mai 2026	1 ERN = 21.4675 LKR	1 LKR = 0.0466 ERN
12 mai 2026	1 ERN = 21.4767 LKR	1 LKR = 0.0466 ERN

Info schimb valutar ERN-LKR si LKR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri